| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 25.25 | 25.25 | 24.88 | 24.98 | 24.98 | -0.26 (-1.03%) | 60,891 |
| 28 Jan 2019 | USD | 24.73 | 25.27 | 24.6227 | 25.24 | 25.24 | +0.62 (+2.52%) | 30,731 |
| 25 Jan 2019 | USD | 24.46 | 24.8364 | 24.46 | 24.62 | 24.62 | +0.24 (+0.98%) | 12,097 |
| 24 Jan 2019 | USD | 24.43 | 24.43 | 24.2512 | 24.38 | 24.38 | -0.05 (-0.20%) | 20,722 |
| 23 Jan 2019 | USD | 24.55 | 24.55 | 24.276 | 24.43 | 24.43 | +0.06 (+0.25%) | 26,531 |
| 22 Jan 2019 | USD | 24.48 | 24.48 | 24 | 24.37 | 24.37 | -0.04 (-0.16%) | 24,970 |
| 21 Jan 2019 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.53 | 24.53 | 24.251 | 24.41 | 24.41 | -0.014 (-0.06%) | 21,634 |
| 17 Jan 2019 | USD | 24.55 | 24.5526 | 24.401 | 24.424 | 24.424 | -0.066 (-0.27%) | 14,513 |
| 16 Jan 2019 | USD | 24.67 | 24.67 | 24.214 | 24.49 | 24.49 | -0.13 (-0.53%) | 40,636 |
| 15 Jan 2019 | USD | 24.63 | 24.64 | 24.22 | 24.62 | 24.62 | +0.1 (+0.41%) | 26,150 |
| 14 Jan 2019 | USD | 24.4 | 24.67 | 24.0296 | 24.52 | 24.52 | -0.13 (-0.53%) | 30,747 |
| 11 Jan 2019 | USD | 24.05 | 24.7 | 23.9 | 24.65 | 24.65 | +0.56 (+2.32%) | 71,906 |
| 10 Jan 2019 | USD | 24.12 | 24.39 | 23.8 | 24.09 | 24.09 | -0.14 (-0.58%) | 31,686 |
| 9 Jan 2019 | USD | 24.65 | 24.65 | 23.9793 | 24.23 | 24.23 | -0.42 (-1.70%) | 22,753 |
| 8 Jan 2019 | USD | 24.4 | 24.65 | 23.8509 | 24.65 | 24.65 | +0.357 (+1.47%) | 24,499 |
| 7 Jan 2019 | USD | 24.51 | 24.51 | 23.6 | 24.2932 | 24.2932 | -0.117 (-0.48%) | 19,577 |
| 4 Jan 2019 | USD | 23.8299 | 24.685 | 23.4038 | 24.41 | 24.41 | +0.98 (+4.18%) | 32,285 |
| 3 Jan 2019 | USD | 23.08 | 23.43 | 22.6534 | 23.43 | 23.43 | +0.43 (+1.87%) | 40,371 |
| 2 Jan 2019 | USD | 22.7 | 23 | 22.515 | 23 | 23 | +0.3 (+1.32%) | 16,307 |
| 1 Jan 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22 | 22.79 | 21.86 | 22.7 | 22.7 | +0.9 (+4.13%) | 45,344 |
| 28 Dec 2018 | USD | 21.25 | 21.93 | 20.49 | 21.8 | 21.8 | +0.81 (+3.86%) | 111,142 |
| 27 Dec 2018 | USD | 22.79 | 22.79 | 20.6847 | 20.99 | 20.99 | -1.44 (-6.42%) | 54,299 |
| 26 Dec 2018 | USD | 21.9 | 22.43 | 20.8 | 22.43 | 22.43 | +0.65 (+2.98%) | 50,187 |
| 24 Dec 2018 | USD | 20.87 | 22 | 20.1 | 21.78 | 21.78 | +0.91 (+4.36%) | 61,781 |
| 21 Dec 2018 | USD | 22.51 | 22.844 | 20.05 | 20.87 | 20.87 | -1.6 (-7.12%) | 62,577 |
| 20 Dec 2018 | USD | 22.71 | 22.9699 | 21.94 | 22.47 | 22.47 | -0.33 (-1.45%) | 48,187 |
| 19 Dec 2018 | USD | 23 | 23.0732 | 22.6 | 22.8 | 22.8 | -0.04 (-0.18%) | 25,763 |
| 18 Dec 2018 | USD | 22.64 | 22.9826 | 22.55 | 22.84 | 22.84 | -0.01 (-0.04%) | 38,862 |
