| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 71.63 | 72.25 | 70.59 | 72.24 | 72.24 | -0.36 (-0.50%) | 101,667 |
| 2 Jun 2022 | USD | 70.02 | 72.95 | 70.02 | 72.6 | 72.6 | +3.1 (+4.46%) | 117,181 |
| 1 Jun 2022 | USD | 68.74 | 69.9 | 67.41 | 69.5 | 69.5 | +1.08 (+1.58%) | 97,205 |
| 31 May 2022 | USD | 67.5 | 68.49 | 66.65 | 68.42 | 68.42 | +0.1 (+0.15%) | 156,153 |
| 27 May 2022 | USD | 67.58 | 68.45 | 67.53 | 68.32 | 68.32 | +1.29 (+1.92%) | 72,557 |
| 26 May 2022 | USD | 65.54 | 67.63 | 65.54 | 67.03 | 67.03 | +1.79 (+2.74%) | 95,335 |
| 25 May 2022 | USD | 63.96 | 65.88 | 63.96 | 65.24 | 65.24 | +0.76 (+1.18%) | 63,329 |
| 24 May 2022 | USD | 64.5 | 65.02 | 62.59 | 64.48 | 64.48 | -0.78 (-1.20%) | 84,475 |
| 23 May 2022 | USD | 65.97 | 66.22 | 64.31 | 65.26 | 65.26 | +0.15 (+0.23%) | 63,002 |
| 20 May 2022 | USD | 66.18 | 66.18 | 63.2 | 65.11 | 65.11 | -0.17 (-0.26%) | 140,807 |
| 19 May 2022 | USD | 64.9 | 66.07 | 64.72 | 65.28 | 65.28 | -0.43 (-0.65%) | 83,266 |
| 18 May 2022 | USD | 67.74 | 68.745 | 64.95 | 65.71 | 65.71 | -2.92 (-4.25%) | 93,073 |
| 17 May 2022 | USD | 68.33 | 68.89 | 67.74 | 68.63 | 68.63 | +1.63 (+2.43%) | 103,852 |
| 16 May 2022 | USD | 66.89 | 67.56 | 66.1802 | 67 | 67 | -0.53 (-0.78%) | 54,948 |
| 13 May 2022 | USD | 68.01 | 68.34 | 66.67 | 67.53 | 67.53 | +0.39 (+0.58%) | 73,556 |
| 12 May 2022 | USD | 65.15 | 67.23 | 64.725 | 67.14 | 67.14 | +1.99 (+3.05%) | 143,302 |
| 11 May 2022 | USD | 66.12 | 66.58 | 64.57 | 65.15 | 65.15 | -0.52 (-0.79%) | 146,623 |
| 10 May 2022 | USD | 66.71 | 68.33 | 65.11 | 65.67 | 65.67 | -1.54 (-2.29%) | 158,867 |
| 9 May 2022 | USD | 68.27 | 69.74 | 66.38 | 67.21 | 67.21 | -1.47 (-2.14%) | 210,865 |
| 6 May 2022 | USD | 68.75 | 69.38 | 67.02 | 68.68 | 68.68 | -0.34 (-0.49%) | 237,210 |
| 5 May 2022 | USD | 71.02 | 71.02 | 67.36 | 69.02 | 69.02 | -3.1 (-4.30%) | 135,802 |
| 4 May 2022 | USD | 69.49 | 72.29 | 69.19 | 72.12 | 72.12 | +2.8 (+4.04%) | 88,605 |
| 3 May 2022 | USD | 69.15 | 70.29 | 68.31 | 69.32 | 69.32 | -0.09 (-0.13%) | 100,234 |
| 2 May 2022 | USD | 67.11 | 69.49 | 66.44 | 69.41 | 69.41 | +2.23 (+3.32%) | 118,895 |
| 29 Apr 2022 | USD | 68.89 | 70.2052 | 66.72 | 67.18 | 67.18 | -1.62 (-2.35%) | 124,875 |
| 28 Apr 2022 | USD | 69.27 | 69.27 | 67.01 | 68.8 | 68.8 | +0.37 (+0.54%) | 107,462 |
| 27 Apr 2022 | USD | 68.03 | 69.46 | 67.75 | 68.43 | 68.43 | -0.23 (-0.33%) | 120,127 |
| 26 Apr 2022 | USD | 71.67 | 71.74 | 68.21 | 68.66 | 68.66 | -3.99 (-5.49%) | 146,311 |
| 25 Apr 2022 | USD | 71.14 | 72.92 | 70.04 | 72.65 | 72.65 | +0.59 (+0.82%) | 98,694 |
| 22 Apr 2022 | USD | 73.06 | 73.2 | 71.51 | 72.06 | 72.06 | -1.41 (-1.92%) | 116,514 |
