| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 76.5 | 76.98 | 74.44 | 74.91 | 74.91 | -1.04 (-1.37%) | 100,097 |
| 7 May 2021 | USD | 74.15 | 76.46 | 73.73 | 75.95 | 75.95 | +1.26 (+1.69%) | 54,834 |
| 6 May 2021 | USD | 74.89 | 74.89 | 73.3 | 74.69 | 74.69 | +0.47 (+0.63%) | 57,706 |
| 5 May 2021 | USD | 73.62 | 75.3 | 73.17 | 74.22 | 74.22 | +0.62 (+0.84%) | 96,460 |
| 4 May 2021 | USD | 72.4 | 73.99 | 72 | 73.6 | 73.6 | +0.78 (+1.07%) | 71,754 |
| 3 May 2021 | USD | 72.82 | 73.95 | 71.9575 | 72.82 | 72.82 | +0.54 (+0.75%) | 67,434 |
| 30 Apr 2021 | USD | 71.73 | 72.97 | 71.4907 | 72.28 | 72.28 | -0.32 (-0.44%) | 117,270 |
| 29 Apr 2021 | USD | 72.85 | 73.38 | 71.53 | 72.6 | 72.6 | -0.08 (-0.11%) | 51,667 |
| 28 Apr 2021 | USD | 73 | 73.32 | 72.37 | 72.68 | 72.68 | -0.39 (-0.53%) | 42,774 |
| 27 Apr 2021 | USD | 72.55 | 73.405 | 71.32 | 73.07 | 73.07 | +0.49 (+0.68%) | 77,179 |
| 26 Apr 2021 | USD | 72.8 | 73.64 | 72.325 | 72.58 | 72.58 | +0.36 (+0.50%) | 46,416 |
| 23 Apr 2021 | USD | 70.69 | 72.92 | 70.69 | 72.22 | 72.22 | +1.75 (+2.48%) | 69,754 |
| 22 Apr 2021 | USD | 71.18 | 71.81 | 70.31 | 70.47 | 70.47 | -0.76 (-1.07%) | 47,045 |
| 21 Apr 2021 | USD | 69.54 | 71.64 | 69.54 | 71.23 | 71.23 | +1.77 (+2.55%) | 60,132 |
| 20 Apr 2021 | USD | 70.24 | 70.4 | 69.06 | 69.46 | 69.46 | -0.97 (-1.38%) | 76,889 |
| 19 Apr 2021 | USD | 70.53 | 70.95 | 69.625 | 70.43 | 70.43 | -0.11 (-0.16%) | 80,721 |
| 16 Apr 2021 | USD | 71.57 | 72.49 | 70.26 | 70.54 | 70.54 | -0.3 (-0.42%) | 90,070 |
| 15 Apr 2021 | USD | 70.17 | 70.94 | 69 | 70.84 | 70.84 | +1.2 (+1.72%) | 58,932 |
| 14 Apr 2021 | USD | 68.55 | 70.46 | 68.55 | 69.64 | 69.64 | +0.89 (+1.29%) | 62,969 |
| 13 Apr 2021 | USD | 69.89 | 70 | 68.07 | 68.75 | 68.75 | -1.24 (-1.77%) | 70,852 |
| 12 Apr 2021 | USD | 70.07 | 70.44 | 69.27 | 69.99 | 69.99 | +0.16 (+0.23%) | 45,816 |
| 9 Apr 2021 | USD | 69.37 | 70.25 | 68.73 | 69.83 | 69.83 | +0.21 (+0.30%) | 62,897 |
| 8 Apr 2021 | USD | 69.09 | 69.94 | 67.29 | 69.62 | 69.62 | +0.78 (+1.13%) | 225,960 |
| 7 Apr 2021 | USD | 71.64 | 72.13 | 68.11 | 68.84 | 68.84 | -2.97 (-4.14%) | 174,597 |
| 6 Apr 2021 | USD | 72.5 | 73.36 | 71.605 | 71.81 | 71.81 | -1.04 (-1.43%) | 153,072 |
| 5 Apr 2021 | USD | 73.32 | 74.32 | 72.38 | 72.85 | 72.85 | -0.13 (-0.18%) | 102,986 |
| 1 Apr 2021 | USD | 72.71 | 73.52 | 72.55 | 72.98 | 72.98 | +0.11 (+0.15%) | 99,509 |
| 31 Mar 2021 | USD | 73.21 | 74.27 | 72.57 | 72.87 | 72.87 | -0.44 (-0.60%) | 120,884 |
| 30 Mar 2021 | USD | 71.53 | 73.72 | 71.15 | 73.31 | 73.31 | +2.04 (+2.86%) | 88,676 |
| 29 Mar 2021 | USD | 73.01 | 73.74 | 71.19 | 71.27 | 71.27 | -1.92 (-2.62%) | 84,703 |
