| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 71.61 | 73.31 | 71.6 | 73.19 | 73.19 | +2.15 (+3.03%) | 60,642 |
| 25 Mar 2021 | USD | 68.96 | 71.31 | 68.04 | 71.04 | 71.04 | +1.78 (+2.57%) | 65,451 |
| 24 Mar 2021 | USD | 69.95 | 72.055 | 69.04 | 69.26 | 69.26 | -0.06 (-0.09%) | 98,271 |
| 23 Mar 2021 | USD | 70.8 | 71.365 | 68.95 | 69.32 | 69.32 | -2.13 (-2.98%) | 94,698 |
| 22 Mar 2021 | USD | 73.73 | 73.73 | 70.17 | 71.45 | 71.45 | -2.74 (-3.69%) | 104,028 |
| 19 Mar 2021 | USD | 73.26 | 75.11 | 70.58 | 74.19 | 74.19 | +0.29 (+0.39%) | 321,799 |
| 18 Mar 2021 | USD | 73.5 | 76 | 73.15 | 73.9 | 73.9 | +0.32 (+0.43%) | 107,357 |
| 17 Mar 2021 | USD | 73.07 | 74.61 | 72.61 | 73.58 | 73.58 | +1.35 (+1.87%) | 90,650 |
| 16 Mar 2021 | USD | 72.48 | 72.89 | 71.78 | 72.23 | 72.23 | -0.49 (-0.67%) | 84,946 |
| 15 Mar 2021 | USD | 73.89 | 73.89 | 71.5 | 72.72 | 72.72 | -1.55 (-2.09%) | 89,213 |
| 12 Mar 2021 | USD | 73.45 | 74.75 | 73.45 | 74.27 | 74.27 | +1 (+1.36%) | 82,254 |
| 11 Mar 2021 | USD | 72.38 | 73.7491 | 71.12 | 73.27 | 73.27 | +0.99 (+1.37%) | 142,155 |
| 10 Mar 2021 | USD | 73.43 | 74 | 71.82 | 72.28 | 72.28 | -1.23 (-1.67%) | 132,609 |
| 9 Mar 2021 | USD | 74 | 74.16 | 71.9384 | 73.51 | 73.51 | -0.13 (-0.18%) | 209,843 |
| 8 Mar 2021 | USD | 70.69 | 73.975 | 69.59 | 73.64 | 73.64 | +3.53 (+5.03%) | 140,705 |
| 5 Mar 2021 | USD | 69.34 | 70.43 | 67.01 | 70.11 | 70.11 | +1.91 (+2.80%) | 135,898 |
| 4 Mar 2021 | USD | 69.46 | 70.3935 | 66.62 | 68.2 | 68.2 | -1.14 (-1.64%) | 128,292 |
| 3 Mar 2021 | USD | 69.44 | 70.35 | 66.67 | 69.34 | 69.34 | +0.48 (+0.70%) | 133,079 |
| 2 Mar 2021 | USD | 70 | 70.7 | 68.34 | 68.86 | 68.86 | +1.31 (+1.94%) | 156,337 |
| 1 Mar 2021 | USD | 66.62 | 67.73 | 66.14 | 67.55 | 67.55 | +2.15 (+3.29%) | 63,048 |
| 26 Feb 2021 | USD | 65.81 | 66.66 | 64.51 | 65.4 | 65.4 | -0.19 (-0.29%) | 146,609 |
| 25 Feb 2021 | USD | 66.87 | 67.56 | 65.4 | 65.59 | 65.59 | -1.36 (-2.03%) | 111,196 |
| 24 Feb 2021 | USD | 66.13 | 67.79 | 65.53 | 66.95 | 66.95 | +1.63 (+2.50%) | 129,875 |
| 23 Feb 2021 | USD | 63.88 | 65.9 | 63.47 | 65.32 | 65.32 | +1.04 (+1.62%) | 175,793 |
| 22 Feb 2021 | USD | 62.39 | 64.47 | 61.23 | 64.28 | 64.28 | +1.31 (+2.08%) | 107,517 |
| 19 Feb 2021 | USD | 61.71 | 63 | 61.3 | 62.97 | 62.97 | +1.5 (+2.44%) | 82,836 |
| 18 Feb 2021 | USD | 61.21 | 61.75 | 60.63 | 61.47 | 61.47 | +0.08 (+0.13%) | 106,904 |
| 17 Feb 2021 | USD | 60.38 | 61.9 | 60.38 | 61.39 | 61.39 | +0.63 (+1.04%) | 100,372 |
| 16 Feb 2021 | USD | 60.39 | 61 | 59.94 | 60.76 | 60.76 | +0.16 (+0.26%) | 91,648 |
| 12 Feb 2021 | USD | 59.99 | 60.68 | 59.42 | 60.6 | 60.6 | +0.27 (+0.45%) | 122,294 |
