Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 60.905 | 61.42 | 59.01 | 60.33 | 60.33 | -1.14 (-1.85%) | 66,975 |
10 Feb 2021 | USD | 62.47 | 62.47 | 61.16 | 61.47 | 61.47 | -0.52 (-0.84%) | 64,230 |
9 Feb 2021 | USD | 61.73 | 62.63 | 61.04 | 61.99 | 61.99 | 0.0 (0.0%) | 63,654 |
8 Feb 2021 | USD | 60.6 | 62.05 | 59.96 | 61.99 | 61.99 | +1.8 (+2.99%) | 76,374 |
5 Feb 2021 | USD | 60.37 | 60.37 | 57.87 | 60.19 | 60.19 | +0.5 (+0.84%) | 85,743 |
4 Feb 2021 | USD | 57.23 | 60.02 | 57.23 | 59.69 | 59.69 | +2.31 (+4.03%) | 141,427 |
3 Feb 2021 | USD | 56.64 | 57.38 | 56.48 | 57.38 | 57.38 | +0.35 (+0.61%) | 71,999 |
2 Feb 2021 | USD | 56.5 | 57.73 | 56.29 | 57.03 | 57.03 | +1.22 (+2.19%) | 72,209 |
1 Feb 2021 | USD | 54.87 | 56.08 | 53.61 | 55.81 | 55.81 | +1.26 (+2.31%) | 78,802 |
29 Jan 2021 | USD | 54.66 | 54.87 | 53.825 | 54.55 | 54.55 | -0.48 (-0.87%) | 130,391 |
28 Jan 2021 | USD | 55.11 | 55.41 | 54.35 | 55.03 | 55.03 | +0.38 (+0.70%) | 89,396 |
27 Jan 2021 | USD | 55.58 | 56.995 | 53.53 | 54.65 | 54.65 | -2.35 (-4.12%) | 147,527 |
26 Jan 2021 | USD | 57.84 | 58.824 | 56.59 | 57 | 57 | -0.2 (-0.35%) | 74,979 |
25 Jan 2021 | USD | 58.05 | 58.05 | 56.5 | 57.2 | 57.2 | -1.3 (-2.22%) | 86,119 |
22 Jan 2021 | USD | 56.71 | 58.56 | 56.53 | 58.5 | 58.5 | +1.02 (+1.77%) | 93,916 |
21 Jan 2021 | USD | 58.22 | 58.3 | 56.5 | 57.48 | 57.48 | -0.25 (-0.43%) | 51,953 |
20 Jan 2021 | USD | 57.89 | 59.31 | 57.1116 | 57.73 | 57.73 | +0.22 (+0.38%) | 67,664 |
19 Jan 2021 | USD | 58.61 | 59.245 | 57 | 57.51 | 57.51 | -0.3 (-0.52%) | 93,851 |
15 Jan 2021 | USD | 58.5 | 58.92 | 57.2 | 57.81 | 57.81 | -1.33 (-2.25%) | 131,874 |
14 Jan 2021 | USD | 58.12 | 59.45 | 57.985 | 59.14 | 59.14 | +1.2 (+2.07%) | 87,127 |
13 Jan 2021 | USD | 59.13 | 59.215 | 57.86 | 57.94 | 57.94 | -1.58 (-2.65%) | 45,906 |
12 Jan 2021 | USD | 58.38 | 59.8846 | 58.38 | 59.52 | 59.52 | +1.14 (+1.95%) | 68,874 |
11 Jan 2021 | USD | 56.57 | 58.6 | 56.57 | 58.38 | 58.38 | +0.86 (+1.50%) | 62,888 |
8 Jan 2021 | USD | 58.96 | 58.96 | 56.4 | 57.52 | 57.52 | -0.77 (-1.32%) | 145,695 |
7 Jan 2021 | USD | 57.34 | 58.37 | 56.9377 | 58.29 | 58.29 | +0.9 (+1.57%) | 82,820 |
6 Jan 2021 | USD | 53.96 | 57.67 | 53.96 | 57.39 | 57.39 | +3.83 (+7.15%) | 174,634 |
5 Jan 2021 | USD | 51.97 | 54.39 | 51.47 | 53.56 | 53.56 | +1.64 (+3.16%) | 168,545 |
4 Jan 2021 | USD | 53.45 | 53.66 | 51.48 | 51.92 | 51.92 | -1.37 (-2.57%) | 90,306 |
31 Dec 2020 | USD | 52.76 | 53.86 | 52.69 | 53.29 | 53.29 | +0.42 (+0.79%) | 86,418 |
30 Dec 2020 | USD | 52.18 | 53.5 | 52.18 | 52.87 | 52.87 | +0.69 (+1.32%) | 61,983 |