| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 53.02 | 53.46 | 51.59 | 52.18 | 52.18 | -0.59 (-1.12%) | 46,940 |
| 28 Dec 2020 | USD | 53.27 | 53.78 | 52.28 | 52.77 | 52.77 | +0.01 (+0.02%) | 61,454 |
| 24 Dec 2020 | USD | 52.21 | 53.24 | 50.9 | 52.76 | 52.76 | +0.55 (+1.05%) | 26,960 |
| 23 Dec 2020 | USD | 52.28 | 52.55 | 51.9 | 52.21 | 52.21 | +0.26 (+0.50%) | 41,386 |
| 22 Dec 2020 | USD | 52.57 | 53.43 | 51.47 | 51.95 | 51.95 | -0.68 (-1.29%) | 86,519 |
| 21 Dec 2020 | USD | 52.2 | 52.7 | 50.91 | 52.63 | 52.63 | -0.63 (-1.18%) | 103,691 |
| 18 Dec 2020 | USD | 53.29 | 54.2 | 52.32 | 53.26 | 53.26 | +0.32 (+0.60%) | 265,651 |
| 17 Dec 2020 | USD | 53.07 | 53.12 | 51.89 | 52.94 | 52.94 | +0.15 (+0.28%) | 71,757 |
| 16 Dec 2020 | USD | 53.5 | 53.94 | 52.2 | 52.79 | 52.79 | -1.06 (-1.97%) | 94,790 |
| 15 Dec 2020 | USD | 52.27 | 53.87 | 52.1 | 53.85 | 53.85 | +1.95 (+3.76%) | 93,621 |
| 14 Dec 2020 | USD | 53.82 | 53.82 | 51.36 | 51.9 | 51.9 | -0.64 (-1.22%) | 99,329 |
| 11 Dec 2020 | USD | 51.31 | 53.17 | 51.31 | 52.54 | 52.54 | +0.91 (+1.76%) | 52,176 |
| 10 Dec 2020 | USD | 51.44 | 52.48 | 51 | 51.63 | 51.63 | -0.37 (-0.71%) | 88,850 |
| 9 Dec 2020 | USD | 51.55 | 52.3825 | 51.39 | 52 | 52 | +1.3 (+2.56%) | 83,554 |
| 8 Dec 2020 | USD | 49.14 | 50.86 | 49.14 | 50.7 | 50.7 | +1.13 (+2.28%) | 135,147 |
| 7 Dec 2020 | USD | 49.83 | 50.32 | 49.084 | 49.57 | 49.57 | -0.26 (-0.52%) | 76,328 |
| 4 Dec 2020 | USD | 49.48 | 49.99 | 47.97 | 49.83 | 49.83 | +0.58 (+1.18%) | 84,952 |
| 3 Dec 2020 | USD | 49.04 | 50.17 | 49.04 | 49.25 | 49.25 | +0.16 (+0.33%) | 37,110 |
| 2 Dec 2020 | USD | 49.09 | 49.62 | 47.69 | 49.09 | 49.09 | 0.0 (0.0%) | 61,494 |
| 1 Dec 2020 | USD | 49.91 | 50.69 | 48.76 | 49.09 | 49.09 | -0.14 (-0.28%) | 93,934 |
| 30 Nov 2020 | USD | 49.59 | 50.107 | 48.71 | 49.23 | 49.23 | -0.6 (-1.20%) | 119,705 |
| 27 Nov 2020 | USD | 50.77 | 51.27 | 49.51 | 49.83 | 49.83 | -0.89 (-1.75%) | 22,887 |
| 25 Nov 2020 | USD | 51.36 | 51.45 | 48.28 | 50.72 | 50.72 | -0.96 (-1.86%) | 77,894 |
| 24 Nov 2020 | USD | 50.01 | 52 | 48.71 | 51.68 | 51.68 | +2.21 (+4.47%) | 153,593 |
| 23 Nov 2020 | USD | 48.8 | 50.04 | 48.5214 | 49.47 | 49.47 | +1.065 (+2.20%) | 67,284 |
| 20 Nov 2020 | USD | 48.6 | 48.92 | 46.99 | 48.405 | 48.405 | -0.755 (-1.54%) | 159,612 |
| 19 Nov 2020 | USD | 48.39 | 49.225 | 47.775 | 49.16 | 49.16 | +0.53 (+1.09%) | 93,297 |
| 18 Nov 2020 | USD | 49.95 | 50.26 | 48.55 | 48.63 | 48.63 | -1.02 (-2.05%) | 89,242 |
| 17 Nov 2020 | USD | 49.48 | 50.17 | 48.76 | 49.65 | 49.65 | -0.25 (-0.50%) | 110,891 |
| 16 Nov 2020 | USD | 49.73 | 50.25 | 49 | 49.9 | 49.9 | +1.4 (+2.89%) | 115,431 |
