| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 49.38 | 49.53 | 48.09 | 48.5 | 48.5 | -0.48 (-0.98%) | 109,482 |
| 12 Nov 2020 | USD | 49.44 | 49.89 | 45.15 | 48.98 | 48.98 | -0.97 (-1.94%) | 134,410 |
| 11 Nov 2020 | USD | 49.94 | 50 | 48.39 | 49.95 | 49.95 | +0.03 (+0.06%) | 86,034 |
| 10 Nov 2020 | USD | 48.05 | 50 | 47.22 | 49.92 | 49.92 | +2.26 (+4.74%) | 177,909 |
| 9 Nov 2020 | USD | 45.01 | 48.05 | 44.25 | 47.66 | 47.66 | +3.41 (+7.71%) | 187,259 |
| 6 Nov 2020 | USD | 44.87 | 45 | 44.19 | 44.25 | 44.25 | -0.4 (-0.90%) | 37,174 |
| 5 Nov 2020 | USD | 45.08 | 45.08 | 43.35 | 44.65 | 44.65 | +1.61 (+3.74%) | 50,681 |
| 4 Nov 2020 | USD | 44.45 | 44.99 | 42.415 | 43.04 | 43.04 | -1.71 (-3.82%) | 79,341 |
| 3 Nov 2020 | USD | 44.4 | 45.25 | 42.945 | 44.75 | 44.75 | +1.2 (+2.76%) | 168,653 |
| 2 Nov 2020 | USD | 42.47 | 44.04 | 41.514 | 43.55 | 43.55 | +1.71 (+4.09%) | 148,591 |
| 30 Oct 2020 | USD | 41.72 | 42.53 | 41.35 | 41.84 | 41.84 | +0.03 (+0.07%) | 107,684 |
| 29 Oct 2020 | USD | 41.36 | 42.03 | 39.92 | 41.81 | 41.81 | +0.31 (+0.75%) | 79,276 |
| 28 Oct 2020 | USD | 42.44 | 44.1652 | 41.34 | 41.5 | 41.5 | -1.93 (-4.44%) | 73,673 |
| 27 Oct 2020 | USD | 43.67 | 44.24 | 42.985 | 43.43 | 43.43 | -0.38 (-0.87%) | 148,015 |
| 26 Oct 2020 | USD | 43.6 | 43.81 | 42.775 | 43.81 | 43.81 | -0.31 (-0.70%) | 71,942 |
| 23 Oct 2020 | USD | 44.33 | 44.53 | 43.45 | 44.12 | 44.12 | -0.2 (-0.45%) | 73,024 |
| 22 Oct 2020 | USD | 44 | 44.8 | 43.59 | 44.32 | 44.32 | +0.15 (+0.34%) | 134,906 |
| 21 Oct 2020 | USD | 43 | 44.44 | 42.745 | 44.17 | 44.17 | +0.92 (+2.13%) | 158,642 |
| 20 Oct 2020 | USD | 42.6 | 43.37 | 42.55 | 43.25 | 43.25 | +1.12 (+2.66%) | 67,070 |
| 19 Oct 2020 | USD | 42.68 | 43.2384 | 41.9 | 42.13 | 42.13 | -0.23 (-0.54%) | 77,985 |
| 16 Oct 2020 | USD | 42.23 | 43.24 | 42.23 | 42.36 | 42.36 | -0.16 (-0.38%) | 102,160 |
| 15 Oct 2020 | USD | 40.38 | 42.54 | 40.38 | 42.52 | 42.52 | +1.61 (+3.94%) | 69,635 |
| 14 Oct 2020 | USD | 41.76 | 41.9 | 40.49 | 40.91 | 40.91 | -0.77 (-1.85%) | 113,159 |
| 13 Oct 2020 | USD | 41.84 | 41.99 | 40.745 | 41.68 | 41.68 | -0.3 (-0.71%) | 163,939 |
| 12 Oct 2020 | USD | 40.27 | 42.69 | 40.27 | 41.98 | 41.98 | +2.1 (+5.27%) | 339,651 |
| 9 Oct 2020 | USD | 41.3 | 41.3 | 39.27 | 39.88 | 39.88 | +0.34 (+0.86%) | 49,807 |
| 8 Oct 2020 | USD | 39.52 | 40 | 38.8978 | 39.54 | 39.54 | +0.3 (+0.76%) | 60,266 |
| 7 Oct 2020 | USD | 39.25 | 40.04 | 38.66 | 39.24 | 39.24 | +0.41 (+1.06%) | 68,443 |
| 6 Oct 2020 | USD | 39.03 | 40.59 | 38.77 | 38.83 | 38.83 | +0.2 (+0.52%) | 72,423 |
| 5 Oct 2020 | USD | 37.64 | 38.895 | 37.38 | 38.63 | 38.63 | +1.27 (+3.40%) | 86,529 |
