| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 36.11 | 37.84 | 35.8 | 37.36 | 37.36 | +0.39 (+1.05%) | 59,360 |
| 1 Oct 2020 | USD | 36.49 | 37.14 | 35.84 | 36.97 | 36.97 | +0.57 (+1.57%) | 113,097 |
| 30 Sep 2020 | USD | 37.08 | 37.51 | 35.95 | 36.4 | 36.4 | -0.52 (-1.41%) | 91,440 |
| 29 Sep 2020 | USD | 36.93 | 37.18 | 36.44 | 36.92 | 36.92 | -0.01 (-0.03%) | 37,478 |
| 28 Sep 2020 | USD | 36.37 | 37.39 | 36.37 | 36.93 | 36.93 | +0.96 (+2.67%) | 51,162 |
| 25 Sep 2020 | USD | 36.12 | 36.4128 | 35.88 | 35.97 | 35.97 | -0.31 (-0.85%) | 44,322 |
| 24 Sep 2020 | USD | 36.4 | 37.08 | 35.84 | 36.28 | 36.28 | -0.04 (-0.11%) | 52,238 |
| 23 Sep 2020 | USD | 36.33 | 37.15 | 36.11 | 36.32 | 36.32 | -0.13 (-0.36%) | 88,260 |
| 22 Sep 2020 | USD | 36.17 | 36.7 | 35.55 | 36.45 | 36.45 | +0.4 (+1.11%) | 76,942 |
| 21 Sep 2020 | USD | 37.75 | 37.78 | 35.4 | 36.05 | 36.05 | -2.49 (-6.46%) | 136,317 |
| 18 Sep 2020 | USD | 39.31 | 39.99 | 38.43 | 38.54 | 38.54 | -0.28 (-0.72%) | 253,756 |
| 17 Sep 2020 | USD | 38.62 | 39.04 | 37.28 | 38.82 | 38.82 | -0.27 (-0.69%) | 59,232 |
| 16 Sep 2020 | USD | 39.52 | 39.65 | 38.92 | 39.09 | 39.09 | -0.27 (-0.69%) | 71,978 |
| 15 Sep 2020 | USD | 40.58 | 40.78 | 39.18 | 39.36 | 39.36 | -0.86 (-2.14%) | 40,224 |
| 14 Sep 2020 | USD | 39.77 | 40.53 | 39.77 | 40.22 | 40.22 | +0.73 (+1.85%) | 79,069 |
| 11 Sep 2020 | USD | 39.53 | 40.11 | 39.25 | 39.49 | 39.49 | +0.05 (+0.13%) | 70,443 |
| 10 Sep 2020 | USD | 40.43 | 40.915 | 39.44 | 39.44 | 39.44 | -0.76 (-1.89%) | 41,624 |
| 9 Sep 2020 | USD | 40.46 | 40.75 | 39.86 | 40.2 | 40.2 | +0.18 (+0.45%) | 39,906 |
| 8 Sep 2020 | USD | 40.63 | 40.74 | 39.66 | 40.02 | 40.02 | -1.04 (-2.53%) | 43,909 |
| 4 Sep 2020 | USD | 41.71 | 42.01 | 40.75 | 41.06 | 41.06 | -0.05 (-0.12%) | 49,892 |
| 3 Sep 2020 | USD | 42.54 | 42.54 | 40.9 | 41.11 | 41.11 | -1.57 (-3.68%) | 74,515 |
| 2 Sep 2020 | USD | 42.37 | 43.37 | 42.37 | 42.68 | 42.68 | +0.23 (+0.54%) | 123,540 |
| 1 Sep 2020 | USD | 40.91 | 42.8 | 40.83 | 42.45 | 42.45 | +1.34 (+3.26%) | 126,458 |
| 31 Aug 2020 | USD | 41.94 | 42 | 40.895 | 41.11 | 41.11 | -0.37 (-0.89%) | 112,557 |
| 28 Aug 2020 | USD | 41.2 | 41.66 | 41.07 | 41.48 | 41.48 | +0.57 (+1.39%) | 58,363 |
| 27 Aug 2020 | USD | 41.24 | 41.54 | 40.55 | 40.91 | 40.91 | -0.12 (-0.29%) | 98,579 |
| 26 Aug 2020 | USD | 41.07 | 41.575 | 40.33 | 41.03 | 41.03 | +0.01 (+0.02%) | 88,664 |
| 25 Aug 2020 | USD | 41.45 | 41.66 | 40.29 | 41.02 | 41.02 | -0.23 (-0.56%) | 84,711 |
| 24 Aug 2020 | USD | 41.09 | 41.66 | 40.42 | 41.25 | 41.25 | +0.61 (+1.50%) | 94,760 |
| 21 Aug 2020 | USD | 41.08 | 41.216 | 40.13 | 40.64 | 40.64 | -0.44 (-1.07%) | 86,378 |
