| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 80.14 | 81.035 | 76.285 | 77.47 | 77.47 | -4.45 (-5.43%) | 98,398 |
| 24 Jan 2022 | USD | 77.39 | 82.68 | 75.68 | 81.92 | 81.92 | +3.17 (+4.03%) | 184,710 |
| 21 Jan 2022 | USD | 79.6 | 80.89 | 77.72 | 78.75 | 78.75 | -0.67 (-0.84%) | 155,882 |
| 20 Jan 2022 | USD | 82.94 | 83.47 | 79.13 | 79.42 | 79.42 | -2.97 (-3.60%) | 97,805 |
| 19 Jan 2022 | USD | 86.14 | 86.34 | 82.23 | 82.39 | 82.39 | -3.03 (-3.55%) | 100,244 |
| 18 Jan 2022 | USD | 86.6 | 87.19 | 84.49 | 85.42 | 85.42 | -2.58 (-2.93%) | 127,585 |
| 14 Jan 2022 | USD | 92.66 | 92.66 | 87.691 | 88 | 88 | -5.79 (-6.17%) | 148,274 |
| 13 Jan 2022 | USD | 94.24 | 96.08 | 93.09 | 93.79 | 93.79 | +0.51 (+0.55%) | 99,696 |
| 12 Jan 2022 | USD | 96.53 | 97.28 | 93.21 | 93.28 | 93.28 | -2.17 (-2.27%) | 88,959 |
| 11 Jan 2022 | USD | 96.75 | 96.75 | 93.89 | 95.45 | 95.45 | -1.03 (-1.07%) | 63,820 |
| 10 Jan 2022 | USD | 96.79 | 96.79 | 94.62 | 96.48 | 96.48 | -1.16 (-1.19%) | 51,329 |
| 7 Jan 2022 | USD | 98.61 | 99.4793 | 97.47 | 97.64 | 97.64 | -1.9 (-1.91%) | 82,744 |
| 6 Jan 2022 | USD | 98.73 | 99.63 | 97.36 | 99.54 | 99.54 | +0.7 (+0.71%) | 79,330 |
| 5 Jan 2022 | USD | 101.91 | 101.91 | 98.55 | 98.84 | 98.84 | -2.64 (-2.60%) | 91,021 |
| 4 Jan 2022 | USD | 103.49 | 104.11 | 101.33 | 101.48 | 101.48 | -1.29 (-1.26%) | 108,319 |
| 3 Jan 2022 | USD | 104.99 | 106.01 | 101.22 | 102.77 | 102.77 | -2.4 (-2.28%) | 86,298 |
| 31 Dec 2021 | USD | 104.54 | 105.95 | 104.07 | 105.17 | 105.17 | +0.34 (+0.32%) | 45,614 |
| 30 Dec 2021 | USD | 106.13 | 107.9 | 104.78 | 104.83 | 104.83 | -1.34 (-1.26%) | 72,354 |
| 29 Dec 2021 | USD | 102.91 | 106.31 | 102.91 | 106.17 | 106.17 | +3.33 (+3.24%) | 95,212 |
| 28 Dec 2021 | USD | 105.27 | 106.92 | 102.65 | 102.84 | 102.84 | -3.04 (-2.87%) | 85,042 |
| 27 Dec 2021 | USD | 102.65 | 106.11 | 102.21 | 105.88 | 105.88 | +2.77 (+2.69%) | 101,528 |
| 23 Dec 2021 | USD | 100.58 | 103.76 | 100.29 | 103.11 | 103.11 | +2.57 (+2.56%) | 97,258 |
| 22 Dec 2021 | USD | 96.72 | 100.79 | 96.72 | 100.54 | 100.54 | +3.71 (+3.83%) | 116,502 |
| 21 Dec 2021 | USD | 95.33 | 96.95 | 94.97 | 96.83 | 96.83 | +2.56 (+2.72%) | 102,500 |
| 20 Dec 2021 | USD | 94.24 | 94.63 | 91.59 | 94.27 | 94.27 | -1.76 (-1.83%) | 97,493 |
| 17 Dec 2021 | USD | 96.95 | 98.06 | 94.85 | 96.03 | 96.03 | -0.39 (-0.40%) | 207,887 |
| 16 Dec 2021 | USD | 99.9 | 100 | 96.16 | 96.42 | 96.42 | -2.54 (-2.57%) | 93,227 |
| 15 Dec 2021 | USD | 97.4 | 99.49 | 95.22 | 98.96 | 98.96 | +2.01 (+2.07%) | 138,417 |
| 14 Dec 2021 | USD | 98.89 | 99.11 | 96.715 | 96.95 | 96.95 | -1.94 (-1.96%) | 150,296 |
| 13 Dec 2021 | USD | 100.6 | 100.8 | 98.84 | 98.89 | 98.89 | -2.41 (-2.38%) | 72,124 |
