| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 101.9 | 102.51 | 100.42 | 101.3 | 101.3 | -0.57 (-0.56%) | 112,434 |
| 9 Dec 2021 | USD | 99.36 | 102.65 | 98.7901 | 101.87 | 101.87 | +1.08 (+1.07%) | 112,442 |
| 8 Dec 2021 | USD | 100.99 | 101.68 | 99.545 | 100.79 | 100.79 | -0.2 (-0.20%) | 66,736 |
| 7 Dec 2021 | USD | 100.46 | 102.555 | 99.8569 | 100.99 | 100.99 | +1.39 (+1.40%) | 115,984 |
| 6 Dec 2021 | USD | 99.66 | 100.14 | 97.99 | 99.6 | 99.6 | +1.23 (+1.25%) | 123,455 |
| 3 Dec 2021 | USD | 99.73 | 100.1882 | 96.13 | 98.37 | 98.37 | -0.56 (-0.57%) | 85,051 |
| 2 Dec 2021 | USD | 99.78 | 100.285 | 98.6 | 98.93 | 98.93 | -0.05 (-0.05%) | 193,237 |
| 1 Dec 2021 | USD | 103.25 | 103.25 | 98.81 | 98.98 | 98.98 | -1.35 (-1.35%) | 137,654 |
| 30 Nov 2021 | USD | 101.95 | 102.49 | 99.6 | 100.33 | 100.33 | -2.6 (-2.53%) | 99,074 |
| 29 Nov 2021 | USD | 104.93 | 104.93 | 102.37 | 102.93 | 102.93 | +0.28 (+0.27%) | 100,521 |
| 26 Nov 2021 | USD | 105.81 | 105.81 | 101.61 | 102.65 | 102.65 | -5.57 (-5.15%) | 92,306 |
| 24 Nov 2021 | USD | 108.46 | 110.231 | 107.58 | 108.22 | 108.22 | -1 (-0.92%) | 89,748 |
| 23 Nov 2021 | USD | 108.58 | 109.87 | 107.81 | 109.22 | 109.22 | +0.5 (+0.46%) | 104,568 |
| 22 Nov 2021 | USD | 110.47 | 111.0481 | 108.66 | 108.72 | 108.72 | -0.93 (-0.85%) | 131,450 |
| 19 Nov 2021 | USD | 113.08 | 114.8899 | 109.45 | 109.65 | 109.65 | -4.53 (-3.97%) | 80,819 |
| 18 Nov 2021 | USD | 110.35 | 114.69 | 110.35 | 114.18 | 114.18 | +3.32 (+2.99%) | 170,694 |
| 17 Nov 2021 | USD | 109.65 | 111.35 | 108.88 | 110.86 | 110.86 | +0.99 (+0.90%) | 64,092 |
| 16 Nov 2021 | USD | 108.04 | 110.27 | 108.04 | 109.87 | 109.87 | +1.85 (+1.71%) | 52,257 |
| 15 Nov 2021 | USD | 107.61 | 108.45 | 107.04 | 108.02 | 108.02 | +0.56 (+0.52%) | 67,686 |
| 12 Nov 2021 | USD | 109.72 | 110.39 | 106.34 | 107.46 | 107.46 | -2.51 (-2.28%) | 124,478 |
| 11 Nov 2021 | USD | 110.88 | 111.61 | 109.36 | 109.97 | 109.97 | -0.78 (-0.70%) | 95,037 |
| 10 Nov 2021 | USD | 107.29 | 111.88 | 106.98 | 110.75 | 110.75 | +2.53 (+2.34%) | 188,509 |
| 9 Nov 2021 | USD | 104.87 | 108.81 | 102.8754 | 108.22 | 108.22 | +3.92 (+3.76%) | 166,262 |
| 8 Nov 2021 | USD | 100 | 104.67 | 97.34 | 104.3 | 104.3 | +11 (+11.79%) | 273,564 |
| 5 Nov 2021 | USD | 92.05 | 94.09 | 90.3375 | 93.3 | 93.3 | +2.46 (+2.71%) | 151,496 |
| 4 Nov 2021 | USD | 90.47 | 92.34 | 89.87 | 90.84 | 90.84 | +0.99 (+1.10%) | 103,810 |
| 3 Nov 2021 | USD | 89.77 | 90.52 | 87.78 | 89.85 | 89.85 | -0.05 (-0.06%) | 102,450 |
| 2 Nov 2021 | USD | 90.38 | 90.44 | 89.27 | 89.9 | 89.9 | -1.15 (-1.26%) | 101,398 |
| 1 Nov 2021 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 91.64 | 92.74 | 90.21 | 91.05 | 91.05 | -0.76 (-0.83%) | 112,745 |
