| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 89.33 | 92.11 | 89.33 | 91.81 | 91.81 | +2.84 (+3.19%) | 35,118 |
| 27 Oct 2021 | USD | 90.11 | 90.58 | 88.94 | 88.97 | 88.97 | -1.36 (-1.51%) | 39,610 |
| 26 Oct 2021 | USD | 90.18 | 91.07 | 89.54 | 90.33 | 90.33 | +0.05 (+0.06%) | 49,293 |
| 25 Oct 2021 | USD | 90.11 | 91.2499 | 89.42 | 90.28 | 90.28 | +0.41 (+0.46%) | 55,624 |
| 22 Oct 2021 | USD | 90.14 | 91 | 89.3 | 89.87 | 89.87 | -0.2 (-0.22%) | 30,594 |
| 21 Oct 2021 | USD | 89.33 | 90.53 | 88.935 | 90.07 | 90.07 | +1.12 (+1.26%) | 55,678 |
| 20 Oct 2021 | USD | 88.19 | 89.43 | 88.19 | 88.95 | 88.95 | +0.95 (+1.08%) | 36,809 |
| 19 Oct 2021 | USD | 87.34 | 88.46 | 86.71 | 88 | 88 | +1.11 (+1.28%) | 40,469 |
| 18 Oct 2021 | USD | 84.64 | 87.29 | 84.55 | 86.89 | 86.89 | +2.28 (+2.69%) | 74,130 |
| 15 Oct 2021 | USD | 86.41 | 86.59 | 84.52 | 84.61 | 84.61 | -0.46 (-0.54%) | 81,204 |
| 14 Oct 2021 | USD | 83.61 | 85.55 | 83.2771 | 85.07 | 85.07 | +2.57 (+3.12%) | 75,733 |
| 13 Oct 2021 | USD | 83.5 | 85.6212 | 81.82 | 82.5 | 82.5 | -1.19 (-1.42%) | 52,506 |
| 12 Oct 2021 | USD | 86 | 86.2 | 83.27 | 83.69 | 83.69 | -2.3 (-2.67%) | 60,921 |
| 11 Oct 2021 | USD | 88.13 | 88.77 | 85.89 | 85.99 | 85.99 | -2.36 (-2.67%) | 119,468 |
| 8 Oct 2021 | USD | 87.68 | 88.86 | 86.8958 | 88.35 | 88.35 | +0.46 (+0.52%) | 72,405 |
| 7 Oct 2021 | USD | 85.46 | 88.37 | 85.46 | 87.89 | 87.89 | +2.69 (+3.16%) | 204,373 |
| 6 Oct 2021 | USD | 85.32 | 86.14 | 83.63 | 85.2 | 85.2 | -1.31 (-1.51%) | 77,103 |
| 5 Oct 2021 | USD | 83.08 | 86.7599 | 82.545 | 86.51 | 86.51 | +3.43 (+4.13%) | 120,656 |
| 4 Oct 2021 | USD | 83.46 | 85.17 | 82 | 83.08 | 83.08 | +0.71 (+0.86%) | 133,992 |
| 1 Oct 2021 | USD | 83.34 | 83.96 | 80.54 | 82.37 | 82.37 | +0.26 (+0.32%) | 214,821 |
| 30 Sep 2021 | USD | 86.1 | 87.99 | 82.04 | 82.11 | 82.11 | -3.42 (-4.00%) | 93,156 |
| 29 Sep 2021 | USD | 87.2 | 87.2 | 85.2 | 85.53 | 85.53 | -1.61 (-1.85%) | 98,930 |
| 28 Sep 2021 | USD | 90.02 | 90.38 | 86.76 | 87.14 | 87.14 | -2.93 (-3.25%) | 98,631 |
| 27 Sep 2021 | USD | 88.41 | 90.8268 | 88.0601 | 90.07 | 90.07 | +1.78 (+2.02%) | 84,129 |
| 24 Sep 2021 | USD | 88.31 | 89.15 | 87.98 | 88.29 | 88.29 | +0.32 (+0.36%) | 94,091 |
| 23 Sep 2021 | USD | 86.51 | 88.67 | 86.25 | 87.97 | 87.97 | +1.99 (+2.31%) | 86,246 |
| 22 Sep 2021 | USD | 85.33 | 86.7199 | 84.65 | 85.98 | 85.98 | +0.84 (+0.99%) | 93,571 |
| 21 Sep 2021 | USD | 84.81 | 85.44 | 82.49 | 85.14 | 85.14 | +1.22 (+1.45%) | 122,067 |
| 20 Sep 2021 | USD | 84.53 | 84.68 | 81.85 | 83.92 | 83.92 | -2.46 (-2.85%) | 171,110 |
| 17 Sep 2021 | USD | 84.58 | 87.03 | 82.94 | 86.38 | 86.38 | +1.98 (+2.35%) | 349,199 |
