| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 85.89 | 86.9799 | 84.3 | 84.4 | 84.4 | -1.67 (-1.94%) | 92,683 |
| 15 Sep 2021 | USD | 84.78 | 86.15 | 84.7101 | 86.07 | 86.07 | +1.22 (+1.44%) | 75,425 |
| 14 Sep 2021 | USD | 85.93 | 86.6 | 84.31 | 84.85 | 84.85 | -0.55 (-0.64%) | 102,274 |
| 13 Sep 2021 | USD | 85.5 | 85.64 | 84.155 | 85.4 | 85.4 | +0.65 (+0.77%) | 126,203 |
| 10 Sep 2021 | USD | 85.6 | 85.88 | 84.04 | 84.75 | 84.75 | -0.25 (-0.29%) | 87,437 |
| 9 Sep 2021 | USD | 85.3 | 86 | 84.6969 | 85 | 85 | +0.26 (+0.31%) | 94,841 |
| 8 Sep 2021 | USD | 83.54 | 84.74 | 83.16 | 84.74 | 84.74 | +1.11 (+1.33%) | 100,484 |
| 7 Sep 2021 | USD | 85 | 85.16 | 83.35 | 83.63 | 83.63 | -1.02 (-1.20%) | 152,171 |
| 3 Sep 2021 | USD | 83.93 | 85.15 | 83.77 | 84.65 | 84.65 | +1.79 (+2.16%) | 89,738 |
| 2 Sep 2021 | USD | 83.79 | 83.87 | 82.35 | 82.86 | 82.86 | -0.64 (-0.77%) | 67,096 |
| 1 Sep 2021 | USD | 81.62 | 83.93 | 81.12 | 83.5 | 83.5 | +1.88 (+2.30%) | 92,183 |
| 31 Aug 2021 | USD | 81.67 | 82.315 | 80.62 | 81.62 | 81.62 | -0.05 (-0.06%) | 103,145 |
| 30 Aug 2021 | USD | 80.99 | 81.862 | 80.8 | 81.67 | 81.67 | +1.05 (+1.30%) | 63,011 |
| 27 Aug 2021 | USD | 79.24 | 81.12 | 79.15 | 80.62 | 80.62 | +1.89 (+2.40%) | 65,546 |
| 26 Aug 2021 | USD | 80.22 | 80.31 | 78.07 | 78.73 | 78.73 | -1.77 (-2.20%) | 46,470 |
| 25 Aug 2021 | USD | 80.32 | 81.27 | 80.32 | 80.5 | 80.5 | +0.3 (+0.37%) | 32,793 |
| 24 Aug 2021 | USD | 80.09 | 81.69 | 79.7 | 80.2 | 80.2 | +0.21 (+0.26%) | 65,737 |
| 23 Aug 2021 | USD | 79.65 | 81.2599 | 79.34 | 79.99 | 79.99 | +1.01 (+1.28%) | 66,848 |
| 20 Aug 2021 | USD | 78.71 | 79.37 | 78.05 | 78.98 | 78.98 | +0.09 (+0.11%) | 63,713 |
| 19 Aug 2021 | USD | 79.55 | 83.0099 | 78.42 | 78.89 | 78.89 | -1.74 (-2.16%) | 61,116 |
| 18 Aug 2021 | USD | 81.59 | 82.08 | 80.43 | 80.63 | 80.63 | -1.37 (-1.67%) | 39,683 |
| 17 Aug 2021 | USD | 83.02 | 83.44 | 81.2042 | 82 | 82 | -1.67 (-2.00%) | 80,862 |
| 16 Aug 2021 | USD | 83.44 | 84.6378 | 82.46 | 83.67 | 83.67 | -0.06 (-0.07%) | 49,414 |
| 13 Aug 2021 | USD | 83.63 | 84.39 | 82.36 | 83.73 | 83.73 | +0.02 (+0.02%) | 61,405 |
| 12 Aug 2021 | USD | 84.92 | 85 | 83.33 | 83.71 | 83.71 | -1.38 (-1.62%) | 92,147 |
| 11 Aug 2021 | USD | 85.84 | 86.42 | 84.56 | 85.09 | 85.09 | -0.06 (-0.07%) | 69,113 |
| 10 Aug 2021 | USD | 83 | 85.94 | 81.39 | 85.15 | 85.15 | +5.15 (+6.44%) | 221,728 |
| 9 Aug 2021 | USD | 81.2 | 81.52 | 79.8 | 80 | 80 | -1.87 (-2.28%) | 70,678 |
| 6 Aug 2021 | USD | 82.28 | 82.95 | 80.98 | 81.87 | 81.87 | +0.3 (+0.37%) | 51,438 |
| 5 Aug 2021 | USD | 80.86 | 81.74 | 80.86 | 81.57 | 81.57 | +0.97 (+1.20%) | 91,991 |
