| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 80.06 | 80.91 | 79.55 | 80.6 | 80.6 | +0.01 (+0.01%) | 51,477 |
| 3 Aug 2021 | USD | 80.19 | 81.52 | 78.62 | 80.59 | 80.59 | +0.4 (+0.50%) | 58,269 |
| 2 Aug 2021 | USD | 81.1 | 82.6 | 79.56 | 80.19 | 80.19 | -0.66 (-0.82%) | 73,628 |
| 30 Jul 2021 | USD | 80.9 | 81.91 | 79.78 | 80.85 | 80.85 | -0.44 (-0.54%) | 115,186 |
| 29 Jul 2021 | USD | 79.59 | 81.74 | 79.11 | 81.29 | 81.29 | +2.27 (+2.87%) | 63,430 |
| 28 Jul 2021 | USD | 79.06 | 79.8 | 77.33 | 79.02 | 79.02 | +0.05 (+0.06%) | 37,745 |
| 27 Jul 2021 | USD | 78.17 | 79.01 | 76.68 | 78.97 | 78.97 | +0.5 (+0.64%) | 76,092 |
| 26 Jul 2021 | USD | 79.11 | 79.79 | 77.73 | 78.47 | 78.47 | -0.55 (-0.70%) | 38,756 |
| 23 Jul 2021 | USD | 77.64 | 79.29 | 76.5935 | 79.02 | 79.02 | +1.93 (+2.50%) | 54,761 |
| 22 Jul 2021 | USD | 77.68 | 78.4 | 76.34 | 77.09 | 77.09 | -0.67 (-0.86%) | 48,827 |
| 21 Jul 2021 | USD | 76.62 | 78.63 | 76.58 | 77.76 | 77.76 | +1.74 (+2.29%) | 57,639 |
| 20 Jul 2021 | USD | 74.02 | 77.17 | 74.02 | 76.02 | 76.02 | +2.38 (+3.23%) | 129,590 |
| 19 Jul 2021 | USD | 74.6 | 74.6 | 72.5113 | 73.64 | 73.64 | -2.16 (-2.85%) | 85,662 |
| 16 Jul 2021 | USD | 77.32 | 77.58 | 75.47 | 75.8 | 75.8 | -1.2 (-1.56%) | 100,547 |
| 15 Jul 2021 | USD | 77 | 77.5016 | 76.055 | 77 | 77 | -0.47 (-0.61%) | 63,849 |
| 14 Jul 2021 | USD | 78.2 | 78.45 | 77.05 | 77.47 | 77.47 | -0.56 (-0.72%) | 44,341 |
| 13 Jul 2021 | USD | 79.57 | 79.57 | 77.62 | 78.03 | 78.03 | -1.46 (-1.84%) | 73,635 |
| 12 Jul 2021 | USD | 78.9 | 79.5 | 78.05 | 79.49 | 79.49 | +0.69 (+0.88%) | 64,680 |
| 9 Jul 2021 | USD | 78.26 | 79.39 | 77.6 | 78.8 | 78.8 | +1.46 (+1.89%) | 57,384 |
| 8 Jul 2021 | USD | 77.18 | 78.53 | 75.4438 | 77.34 | 77.34 | -1.29 (-1.64%) | 63,148 |
| 7 Jul 2021 | USD | 77.3 | 78.72 | 77.15 | 78.63 | 78.63 | +1.48 (+1.92%) | 79,558 |
| 6 Jul 2021 | USD | 77.33 | 77.66 | 75.21 | 77.15 | 77.15 | -0.41 (-0.53%) | 59,893 |
| 2 Jul 2021 | USD | 78.25 | 78.59 | 77.05 | 77.56 | 77.56 | -0.64 (-0.82%) | 48,278 |
| 1 Jul 2021 | USD | 78.37 | 78.69 | 77.76 | 78.2 | 78.2 | +0.15 (+0.19%) | 44,036 |
| 30 Jun 2021 | USD | 78.1 | 78.955 | 77.57 | 78.05 | 78.05 | -0.41 (-0.52%) | 107,475 |
| 29 Jun 2021 | USD | 77.58 | 79.06 | 77.58 | 78.46 | 78.46 | +0.86 (+1.11%) | 52,584 |
| 28 Jun 2021 | USD | 76 | 77.8 | 75.57 | 77.6 | 77.6 | +1.75 (+2.31%) | 79,277 |
| 25 Jun 2021 | USD | 77.34 | 78.3 | 75.17 | 75.85 | 75.85 | -1.37 (-1.77%) | 797,692 |
| 24 Jun 2021 | USD | 75.85 | 77.3 | 75.44 | 77.22 | 77.22 | +1.32 (+1.74%) | 44,062 |
| 23 Jun 2021 | USD | 76.43 | 76.62 | 75.67 | 75.9 | 75.9 | -0.48 (-0.63%) | 114,447 |
