| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 76.21 | 76.84 | 75.37 | 76.38 | 76.38 | +0.04 (+0.05%) | 104,020 |
| 21 Jun 2021 | USD | 73.9 | 76.64 | 73.9 | 76.34 | 76.34 | +2.71 (+3.68%) | 83,044 |
| 18 Jun 2021 | USD | 76.6 | 76.85 | 73.01 | 73.63 | 73.63 | +0.61 (+0.84%) | 326,418 |
| 17 Jun 2021 | USD | 75.46 | 75.46 | 72.245 | 73.02 | 73.02 | -2.14 (-2.85%) | 107,974 |
| 16 Jun 2021 | USD | 74.48 | 75.53 | 73.265 | 75.16 | 75.16 | +1.16 (+1.57%) | 118,349 |
| 15 Jun 2021 | USD | 72.26 | 74 | 71.715 | 74 | 74 | +2 (+2.78%) | 63,640 |
| 14 Jun 2021 | USD | 72.89 | 73.15 | 71.64 | 72 | 72 | -0.65 (-0.89%) | 50,311 |
| 11 Jun 2021 | USD | 72.22 | 72.79 | 71.58 | 72.65 | 72.65 | +0.68 (+0.94%) | 41,316 |
| 10 Jun 2021 | USD | 73.62 | 73.8 | 71.58 | 71.97 | 71.97 | -1.15 (-1.57%) | 97,093 |
| 9 Jun 2021 | USD | 74.48 | 74.65 | 72.5 | 73.12 | 73.12 | -1.36 (-1.83%) | 72,298 |
| 8 Jun 2021 | USD | 73.64 | 74.65 | 72.43 | 74.48 | 74.48 | +0.69 (+0.94%) | 54,739 |
| 7 Jun 2021 | USD | 73.5 | 74.2 | 71.05 | 73.79 | 73.79 | +0.61 (+0.83%) | 77,169 |
| 4 Jun 2021 | USD | 74 | 74.57 | 72.48 | 73.18 | 73.18 | -0.5 (-0.68%) | 47,696 |
| 3 Jun 2021 | USD | 72.15 | 74.17 | 70.1 | 73.68 | 73.68 | +1.12 (+1.54%) | 94,046 |
| 2 Jun 2021 | USD | 72.62 | 72.66 | 71.47 | 72.56 | 72.56 | +0.41 (+0.57%) | 80,885 |
| 1 Jun 2021 | USD | 71.59 | 72.41 | 70.55 | 72.15 | 72.15 | +1.1 (+1.55%) | 95,550 |
| 28 May 2021 | USD | 72.19 | 72.7 | 70.76 | 71.05 | 71.05 | -1.09 (-1.51%) | 61,967 |
| 27 May 2021 | USD | 71.66 | 72.76 | 71.66 | 72.14 | 72.14 | +0.94 (+1.32%) | 92,778 |
| 26 May 2021 | USD | 71.1 | 72.05 | 70.7066 | 71.2 | 71.2 | +0.61 (+0.86%) | 67,691 |
| 25 May 2021 | USD | 71.66 | 72.48 | 70.59 | 70.59 | 70.59 | -1.06 (-1.48%) | 103,452 |
| 24 May 2021 | USD | 71.27 | 72.2 | 70.33 | 71.65 | 71.65 | +0.38 (+0.53%) | 67,954 |
| 21 May 2021 | USD | 71.36 | 71.5 | 69.7279 | 71.27 | 71.27 | +0.91 (+1.29%) | 134,524 |
| 20 May 2021 | USD | 73.41 | 73.41 | 69.82 | 70.36 | 70.36 | -3.25 (-4.42%) | 111,431 |
| 19 May 2021 | USD | 73.8 | 74.03 | 73.03 | 73.61 | 73.61 | -1.22 (-1.63%) | 116,970 |
| 18 May 2021 | USD | 77.24 | 77.71 | 74.63 | 74.83 | 74.83 | -2.47 (-3.20%) | 97,649 |
| 17 May 2021 | USD | 78.945 | 79.0475 | 76.94 | 77.3 | 77.3 | -1.38 (-1.75%) | 90,587 |
| 14 May 2021 | USD | 77.99 | 79.1 | 77.73 | 78.68 | 78.68 | +1.1 (+1.42%) | 93,691 |
| 13 May 2021 | USD | 74.15 | 77.8 | 74.15 | 77.58 | 77.58 | +3.33 (+4.48%) | 107,964 |
| 12 May 2021 | USD | 74.31 | 76 | 73.87 | 74.25 | 74.25 | -1.53 (-2.02%) | 140,125 |
| 11 May 2021 | USD | 71.17 | 76.04 | 71.17 | 75.78 | 75.78 | +0.87 (+1.16%) | 140,075 |
