| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 104.2 | 106.6 | 103.6 | 105.4 | 105.4 | +1.8 (+1.74%) | 26,150 |
| 10 Apr 2019 | USD | 102.2 | 104.6 | 102.2 | 103.6 | 103.6 | +0.4 (+0.39%) | 20,261 |
| 9 Apr 2019 | USD | 106 | 106 | 102.6 | 103.2 | 103.2 | -2.4 (-2.27%) | 64,816 |
| 8 Apr 2019 | USD | 105.2 | 106.2 | 104.6 | 105.6 | 105.6 | +0.4 (+0.38%) | 17,157 |
| 5 Apr 2019 | USD | 107.6 | 107.6 | 103.2 | 105.2 | 105.2 | -1 (-0.94%) | 25,272 |
| 4 Apr 2019 | USD | 109.6 | 109.6 | 105 | 106.2 | 106.2 | -3.4 (-3.10%) | 13,425 |
| 3 Apr 2019 | USD | 111 | 112.6 | 108.4 | 109.6 | 109.6 | -1 (-0.90%) | 32,122 |
| 2 Apr 2019 | USD | 109 | 111 | 109 | 110.6 | 110.6 | +1.6 (+1.47%) | 11,385 |
| 1 Apr 2019 | USD | 107.6 | 111.2 | 107.6 | 109 | 109 | +1.2 (+1.11%) | 31,213 |
| 29 Mar 2019 | USD | 108.2 | 109.8 | 107.8 | 107.8 | 107.8 | -0.4 (-0.37%) | 89,130 |
| 28 Mar 2019 | USD | 107.2 | 109 | 107 | 108.2 | 108.2 | +1 (+0.93%) | 12,619 |
| 27 Mar 2019 | USD | 105 | 108.6 | 105 | 107.2 | 107.2 | -0.6 (-0.56%) | 13,790 |
| 26 Mar 2019 | USD | 107.8 | 108.4 | 106.4 | 107.8 | 107.8 | 0.0 (0.0%) | 17,638 |
| 25 Mar 2019 | USD | 105.6 | 107.8 | 105.2 | 107.8 | 107.8 | +1.8 (+1.70%) | 11,216 |
| 22 Mar 2019 | USD | 107 | 108.6 | 106 | 106 | 106 | -4 (-3.64%) | 24,948 |
| 21 Mar 2019 | USD | 108.4 | 110 | 107.6 | 110 | 110 | +1.4 (+1.29%) | 6,148 |
| 20 Mar 2019 | USD | 108.2 | 110 | 107 | 108.6 | 108.6 | +0.4 (+0.37%) | 28,714 |
| 19 Mar 2019 | USD | 109.4 | 109.4 | 108 | 108.2 | 108.2 | +0.2 (+0.19%) | 12,753 |
| 18 Mar 2019 | USD | 101.4 | 108 | 101.4 | 108 | 108 | +6.8 (+6.72%) | 36,731 |
| 15 Mar 2019 | USD | 103.4 | 105.8 | 101.2 | 101.2 | 101.2 | -2.8 (-2.69%) | 111,098 |
| 14 Mar 2019 | USD | 105 | 105.2 | 103.2 | 104 | 104 | -1 (-0.95%) | 50,956 |
| 13 Mar 2019 | USD | 106 | 106.4 | 104 | 105 | 105 | -1.2 (-1.13%) | 25,363 |
| 12 Mar 2019 | USD | 107 | 107.2 | 106 | 106.2 | 106.2 | +0.2 (+0.19%) | 31,333 |
| 11 Mar 2019 | USD | 105.4 | 108 | 105 | 106 | 106 | -0.2 (-0.19%) | 15,964 |
| 8 Mar 2019 | USD | 108.8 | 108.8 | 106 | 106.2 | 106.2 | -2.2 (-2.03%) | 18,991 |
| 7 Mar 2019 | USD | 110.4 | 111.4 | 107.2 | 108.4 | 108.4 | -3.8 (-3.39%) | 30,085 |
| 6 Mar 2019 | USD | 112.2 | 113 | 112 | 112.2 | 112.2 | +0.4 (+0.36%) | 6,183 |
| 5 Mar 2019 | USD | 112.8 | 113.4 | 111 | 111.8 | 111.8 | -1.4 (-1.24%) | 6,872 |
| 4 Mar 2019 | USD | 113.6 | 115.6 | 112.4 | 113.2 | 113.2 | -1.8 (-1.57%) | 28,653 |
| 1 Mar 2019 | USD | 111.6 | 116 | 111.6 | 115 | 115 | -0.2 (-0.17%) | 12,733 |
