| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 81.3 | 84.5 | 78.7 | 83.1 | 83.1 | +2.2 (+2.72%) | 31,670 |
| 24 Apr 2020 | USD | 84.9 | 84.9 | 79.3 | 80.9 | 80.9 | -3.1 (-3.69%) | 26,467 |
| 23 Apr 2020 | USD | 81 | 84 | 80.4 | 84 | 84 | +5.6 (+7.14%) | 51,953 |
| 22 Apr 2020 | USD | 81 | 81.2 | 76.2 | 78.4 | 78.4 | +0.4 (+0.51%) | 27,553 |
| 21 Apr 2020 | USD | 81 | 81 | 77.5 | 78 | 78 | -0.2 (-0.26%) | 8,782 |
| 20 Apr 2020 | USD | 80.7 | 80.7 | 76.3 | 78.2 | 78.2 | +0.3 (+0.39%) | 15,293 |
| 17 Apr 2020 | USD | 77 | 80.6 | 77 | 77.9 | 77.9 | +2.3 (+3.04%) | 28,366 |
| 16 Apr 2020 | USD | 78.2 | 78.4 | 75.2 | 75.6 | 75.6 | -2.6 (-3.32%) | 86,705 |
| 15 Apr 2020 | USD | 76 | 79.2 | 76 | 78.2 | 78.2 | 0.0 (0.0%) | 22,074 |
| 14 Apr 2020 | USD | 78.4 | 80.4 | 77.3 | 78.2 | 78.2 | -0.2 (-0.26%) | 37,355 |
| 13 Apr 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 75.1 | 78.8 | 74.2 | 78.4 | 78.4 | -0.2 (-0.25%) | 15,826 |
| 7 Apr 2020 | USD | 83.7 | 85.2 | 78.1 | 78.6 | 78.6 | -2.6 (-3.20%) | 42,339 |
| 6 Apr 2020 | USD | 84 | 84.4 | 80.4 | 81.2 | 81.2 | +0.2 (+0.25%) | 28,473 |
| 3 Apr 2020 | USD | 81 | 83.7 | 79.5 | 81 | 81 | -2.5 (-2.99%) | 22,157 |
| 2 Apr 2020 | USD | 85 | 85.1 | 81.2 | 83.5 | 83.5 | -1.2 (-1.42%) | 22,152 |
| 1 Apr 2020 | USD | 79.1 | 84.7 | 79.1 | 84.7 | 84.7 | +0.5 (+0.59%) | 10,179 |
| 31 Mar 2020 | USD | 80 | 86.7 | 79.9 | 84.2 | 84.2 | +5.1 (+6.45%) | 32,566 |
| 30 Mar 2020 | USD | 76.6 | 79.4 | 76.4 | 79.1 | 79.1 | +4.1 (+5.47%) | 21,324 |
| 27 Mar 2020 | USD | 74.2 | 76.1 | 74.2 | 75 | 75 | -1.1 (-1.45%) | 99,267 |
| 26 Mar 2020 | USD | 79.9 | 79.9 | 73 | 76.1 | 76.1 | -3.1 (-3.91%) | 14,383 |
| 25 Mar 2020 | USD | 76 | 79.2 | 72.7 | 79.2 | 79.2 | +6.2 (+8.49%) | 24,258 |
| 24 Mar 2020 | USD | 74.7 | 74.8 | 71.8 | 73 | 73 | +2.9 (+4.14%) | 27,148 |
| 23 Mar 2020 | USD | 75 | 75 | 69.6 | 70.1 | 70.1 | -7.9 (-10.13%) | 29,714 |
| 20 Mar 2020 | USD | 77.4 | 79 | 74.6 | 78 | 78 | +4.9 (+6.70%) | 35,331 |
| 19 Mar 2020 | USD | 73 | 75.4 | 72 | 73.1 | 73.1 | -0.2 (-0.27%) | 41,803 |
| 18 Mar 2020 | USD | 75.5 | 75.6 | 70.4 | 73.3 | 73.3 | -2.7 (-3.55%) | 101,345 |
| 17 Mar 2020 | USD | 78 | 79 | 75.1 | 76 | 76 | -1.2 (-1.55%) | 82,716 |
| 16 Mar 2020 | USD | 92 | 92 | 75 | 77.2 | 77.2 | -11.7 (-13.16%) | 103,209 |
