| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 89 | 90.5 | 84.6 | 88.9 | 88.9 | +3.9 (+4.59%) | 60,449 |
| 12 Mar 2020 | USD | 95 | 95 | 83.4 | 85 | 85 | -9.5 (-10.05%) | 74,459 |
| 11 Mar 2020 | USD | 90.3 | 99.5 | 90.3 | 94.5 | 94.5 | +0.5 (+0.53%) | 49,575 |
| 10 Mar 2020 | USD | 95 | 99.6 | 89.2 | 94 | 94 | +4.5 (+5.03%) | 57,845 |
| 9 Mar 2020 | USD | 91 | 91.9 | 88 | 89.5 | 89.5 | -6.6 (-6.87%) | 58,312 |
| 6 Mar 2020 | USD | 98.6 | 98.6 | 95.1 | 96.1 | 96.1 | -3.6 (-3.61%) | 21,731 |
| 5 Mar 2020 | USD | 107.8 | 107.8 | 98.2 | 99.7 | 99.7 | -1.9 (-1.87%) | 32,809 |
| 4 Mar 2020 | USD | 100.2 | 104.8 | 100.2 | 101.6 | 101.6 | -3.8 (-3.61%) | 26,146 |
| 3 Mar 2020 | USD | 106 | 106 | 102.6 | 105.4 | 105.4 | 0.0 (0.0%) | 79,612 |
| 2 Mar 2020 | USD | 109.4 | 109.4 | 100.2 | 105.4 | 105.4 | +2.2 (+2.13%) | 32,155 |
| 28 Feb 2020 | USD | 100.2 | 103.8 | 98.7 | 103.2 | 103.2 | +1.8 (+1.78%) | 33,149 |
| 27 Feb 2020 | USD | 106.4 | 106.4 | 101 | 101.4 | 101.4 | -6.2 (-5.76%) | 31,223 |
| 26 Feb 2020 | USD | 104 | 107.8 | 102.6 | 107.6 | 107.6 | +0.2 (+0.19%) | 38,994 |
| 25 Feb 2020 | USD | 108.8 | 109.8 | 105.8 | 107.4 | 107.4 | -2 (-1.83%) | 18,830 |
| 24 Feb 2020 | USD | 116.8 | 116.8 | 108.2 | 109.4 | 109.4 | -8.4 (-7.13%) | 19,669 |
| 21 Feb 2020 | USD | 117.4 | 122.8 | 115.4 | 117.8 | 117.8 | +0.4 (+0.34%) | 39,895 |
| 20 Feb 2020 | USD | 117 | 118.2 | 116.2 | 117.4 | 117.4 | +0.4 (+0.34%) | 81,253 |
| 19 Feb 2020 | USD | 116.4 | 117.2 | 115 | 117 | 117 | +2.8 (+2.45%) | 16,942 |
| 18 Feb 2020 | USD | 116.2 | 116.2 | 112.8 | 114.2 | 114.2 | -0.8 (-0.70%) | 9,816 |
| 17 Feb 2020 | USD | 118 | 119.8 | 114.6 | 115 | 115 | -2.6 (-2.21%) | 13,418 |
| 14 Feb 2020 | USD | 117 | 117.8 | 116 | 117.6 | 117.6 | +0.6 (+0.51%) | 24,490 |
| 13 Feb 2020 | USD | 114 | 117 | 113.6 | 117 | 117 | +1.4 (+1.21%) | 84,603 |
| 12 Feb 2020 | USD | 110 | 115.6 | 110 | 115.6 | 115.6 | +3.8 (+3.40%) | 68,475 |
| 11 Feb 2020 | USD | 109.2 | 112 | 108.6 | 111.8 | 111.8 | +3.8 (+3.52%) | 16,022 |
| 10 Feb 2020 | USD | 108 | 108.8 | 106.8 | 108 | 108 | 0.0 (0.0%) | 42,299 |
| 7 Feb 2020 | USD | 113.4 | 113.4 | 106.6 | 108 | 108 | -5.2 (-4.59%) | 29,760 |
| 6 Feb 2020 | USD | 112 | 114 | 110.2 | 113.2 | 113.2 | +3.2 (+2.91%) | 53,221 |
| 5 Feb 2020 | USD | 116.8 | 116.8 | 108 | 110 | 110 | -1.6 (-1.43%) | 38,532 |
| 4 Feb 2020 | USD | 114.6 | 114.6 | 111 | 111.6 | 111.6 | -2.8 (-2.45%) | 26,442 |
| 3 Feb 2020 | USD | 119 | 119 | 113.4 | 114.4 | 114.4 | -4.6 (-3.87%) | 17,181 |
