Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
16 Dec 1996	USD	119	119	118	118	118	0.0 (0.0%)	0
13 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
12 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
11 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
10 Dec 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
9 Dec 1996	USD	118	118	118	118	118	+1 (+0.85%)	20,000
6 Dec 1996	USD	117	117	117	117	117	0.0 (0.0%)	0
5 Dec 1996	USD	117	117	117	117	117	+2 (+1.74%)	0
4 Dec 1996	USD	115	115	114	115	115	0.0 (0.0%)	40,500
3 Dec 1996	USD	115	115	114	115	115	+2 (+1.77%)	12,000
2 Dec 1996	USD	113	113	113	113	113	0.0 (0.0%)	10,000
29 Nov 1996	USD	113	113	113	113	113	+1 (+0.89%)	1,500
28 Nov 1996	USD	112	112	112	112	112	-2 (-1.75%)	20,000
27 Nov 1996	USD	114	114	114	114	114	0.0 (0.0%)	0
26 Nov 1996	USD	114	114	114	114	114	+2 (+1.79%)	0
25 Nov 1996	USD	112	112	112	112	112	0.0 (0.0%)	0
22 Nov 1996	USD	112	112	112	112	112	+2 (+1.82%)	88,200
21 Nov 1996	USD	110	110	110	110	110	0.0 (0.0%)	104,600
20 Nov 1996	USD	110	110	108	110	110	+2 (+1.85%)	11,600
19 Nov 1996	USD	108	108	107	108	108	+2 (+1.89%)	40,400
18 Nov 1996	USD	106	106	106	106	106	+2 (+1.92%)	1,600
15 Nov 1996	USD	104	104	104	104	104	0.0 (0.0%)	0
14 Nov 1996	USD	104	104	104	104	104	-1 (-0.95%)	21,100
13 Nov 1996	USD	105	105	104	105	105	+2 (+1.94%)	65,000
12 Nov 1996	USD	103	103	103	103	103	0.0 (0.0%)	2,000
11 Nov 1996	USD	103	103	102	103	103	-1 (-0.96%)	35,000
8 Nov 1996	USD	104	104	104	104	104	0.0 (0.0%)	0
7 Nov 1996	USD	104	104	104	104	104	-2 (-1.89%)	42,000
6 Nov 1996	USD	106	106	105	106	106	0.0 (0.0%)	0