Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
4 Nov 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
1 Nov 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
31 Oct 1996	USD	106	106	106	106	106	-2 (-1.85%)	25,000
30 Oct 1996	USD	108	108	108	108	108	0.0 (0.0%)	0
29 Oct 1996	USD	108	108	108	108	108	-3 (-2.70%)	0
28 Oct 1996	USD	111	111	111	111	111	+1 (+0.91%)	25,000
25 Oct 1996	USD	110	110	110	110	110	0.0 (0.0%)	0
24 Oct 1996	USD	110	110	109	110	110	-1 (-0.90%)	0
23 Oct 1996	USD	111	111	111	111	111	0.0 (0.0%)	0
22 Oct 1996	USD	111	111	111	111	111	0.0 (0.0%)	0
21 Oct 1996	USD	111	111	111	111	111	0.0 (0.0%)	0
18 Oct 1996	USD	112	112	111	111	111	0.0 (0.0%)	4,000
17 Oct 1996	USD	111	111	111	111	111	0.0 (0.0%)	14,600
16 Oct 1996	USD	111	111	111	111	111	+5 (+4.72%)	0
15 Oct 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
14 Oct 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
11 Oct 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
10 Oct 1996	USD	106	106	105	106	106	+1 (+0.95%)	100
9 Oct 1996	USD	105	105	105	105	105	+1 (+0.96%)	0
8 Oct 1996	USD	104	104	104	104	104	0.0 (0.0%)	79,500
7 Oct 1996	USD	104	104	104	104	104	+1 (+0.97%)	3,200
4 Oct 1996	USD	103	103	103	103	103	+1 (+0.98%)	41,000
3 Oct 1996	USD	102	102	102	102	102	-1 (-0.97%)	0
2 Oct 1996	USD	103	103	103	103	103	0.0 (0.0%)	0
1 Oct 1996	USD	103	103	103	103	103	0.0 (0.0%)	0
30 Sep 1996	USD	103	103	103	103	103	0.0 (0.0%)	0
27 Sep 1996	USD	103	103	103	103	103	0.0 (0.0%)	5,000
26 Sep 1996	USD	103	103	103	103	103	-1 (-0.96%)	15,000
25 Sep 1996	USD	104	104	104	104	104	-2 (-1.89%)	15,000