Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Inc Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
23 Sep 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
20 Sep 1996	USD	106	106	106	106	106	0.0 (0.0%)	0
19 Sep 1996	USD	106	106	105	106	106	-2 (-1.85%)	2,000
18 Sep 1996	USD	108	108	108	108	108	-2 (-1.82%)	15,000
17 Sep 1996	USD	110	110	110	110	110	-3 (-2.65%)	10,000
16 Sep 1996	USD	113	113	113	113	113	0.0 (0.0%)	0
13 Sep 1996	USD	113	113	113	113	113	0.0 (0.0%)	0
12 Sep 1996	USD	113	113	113	113	113	0.0 (0.0%)	160
11 Sep 1996	USD	113	113	113	113	113	0.0 (0.0%)	1,480
10 Sep 1996	USD	115	115	113	113	113	+2 (+1.80%)	6,600
9 Sep 1996	USD	111	111	111	111	111	0.0 (0.0%)	0
6 Sep 1996	USD	111	111	111	111	111	0.0 (0.0%)	0
5 Sep 1996	USD	111	111	111	111	111	-1.5 (-1.33%)	20,100
4 Sep 1996	USD	112.5	112.5	112.5	112.5	112.5	-3.5 (-3.02%)	562
3 Sep 1996	USD	116	116	116	116	116	0.0 (0.0%)	0
2 Sep 1996	USD	116	116	116	116	116	0.0 (0.0%)	0
30 Aug 1996	USD	116	116	116	116	116	0.0 (0.0%)	0
29 Aug 1996	USD	116	116	116	116	116	0.0 (0.0%)	0
28 Aug 1996	USD	116	116	116	116	116	0.0 (0.0%)	1,000
27 Aug 1996	USD	116	116	116	116	116	-2.5 (-2.11%)	6,900
26 Aug 1996	USD	118.5	118.5	118.5	118.5	118.5	0.0 (0.0%)	0
23 Aug 1996	USD	118.5	118.5	118.5	118.5	118.5	0.0 (0.0%)	0
22 Aug 1996	USD	118.5	118.5	118.5	118.5	118.5	+0.5 (+0.42%)	500
21 Aug 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
20 Aug 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
19 Aug 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
16 Aug 1996	USD	118	118	118	118	118	-1 (-0.84%)	24,900
15 Aug 1996	USD	119	119	119	119	119	-1 (-0.83%)	3,000
14 Aug 1996	USD	120	120	120	120	120	0.0 (0.0%)	0