Scripps Networks Interactive, Recent Share Price (USX:SNI)

USX:SNI - Scripps Networks Interactive, Inc Scripps Networks Interactive,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 1996	USD	120	120	120	120	120	0.0 (0.0%)	0
12 Aug 1996	USD	120	120	120	120	120	0.0 (0.0%)	85,000
9 Aug 1996	USD	120	120	120	120	120	+2 (+1.69%)	50,000
8 Aug 1996	USD	118	118	118	118	118	0.0 (0.0%)	0
7 Aug 1996	USD	118	118	118	118	118	+1 (+0.85%)	17,500
6 Aug 1996	USD	117	117	117	117	117	+3 (+2.63%)	3,000
5 Aug 1996	USD	114	114	114	114	114	0.0 (0.0%)	0
2 Aug 1996	USD	114	114	114	114	114	0.0 (0.0%)	0
1 Aug 1996	USD	114	114	114	114	114	0.0 (0.0%)	0
31 Jul 1996	USD	114	114	114	114	114	0.0 (0.0%)	0
30 Jul 1996	USD	113	114	113	114	114	0.0 (0.0%)	30,000
29 Jul 1996	USD	114	114	114	114	114	0.0 (0.0%)	5,000
26 Jul 1996	USD	112	114	112	114	114	+2 (+1.79%)	15,000
25 Jul 1996	USD	112	112	112	112	112	0.0 (0.0%)	0
24 Jul 1996	USD	111	113	111	112	112	0.0 (0.0%)	75,000
23 Jul 1996	USD	112	112	112	112	112	0.0 (0.0%)	0
22 Jul 1996	USD	112	112	112	112	112	+4 (+3.70%)	32,000
19 Jul 1996	USD	108	108	108	108	108	0.0 (0.0%)	0
18 Jul 1996	USD	108	108	108	108	108	0.0 (0.0%)	0
17 Jul 1996	USD	108	108	108	108	108	-2.5 (-2.26%)	5,000
16 Jul 1996	USD	110	111	110	110.5	110.5	-4.5 (-3.91%)	16,900
15 Jul 1996	USD	117	117	114.5	115	115	-3 (-2.54%)	14,300
12 Jul 1996	USD	120	120	118	118	118	-2 (-1.67%)	114,400
11 Jul 1996	USD	120	120	120	120	120	+4.5 (+3.90%)	50,000
10 Jul 1996	USD	115	115.5	115	115.5	115.5	-0.5 (-0.43%)	8,800
9 Jul 1996	USD	116	116	116	116	116	0.0 (0.0%)	0
8 Jul 1996	USD	116	116	116	116	116	-2 (-1.69%)	33,600
5 Jul 1996	USD	118	118	118	118	118	-1 (-0.84%)	8,900
4 Jul 1996	USD	119	119	119	119	119	-1 (-0.83%)	41,600
3 Jul 1996	USD	120	120.5	119.5	120	120	-1 (-0.83%)	126,800