| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1996 | USD | 120.5 | 121 | 120.5 | 121 | 121 | 0.0 (0.0%) | 83,200 |
| 1 Jul 1996 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 10,000 |
| 28 Jun 1996 | USD | 123 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 107,000 |
| 27 Jun 1996 | USD | 123 | 123 | 123 | 123 | 123 | -1 (-0.81%) | 36,000 |
| 26 Jun 1996 | USD | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 152,400 |
| 25 Jun 1996 | USD | 124 | 124 | 124 | 124 | 124 | +2 (+1.64%) | 5,000 |
| 24 Jun 1996 | USD | 122 | 122 | 122 | 122 | 122 | +2.5 (+2.09%) | 540 |
| 21 Jun 1996 | USD | 120 | 120 | 118.5 | 119.5 | 119.5 | +4.5 (+3.91%) | 31,425 |
| 20 Jun 1996 | USD | 122 | 123 | 115 | 115 | 115 | -11 (-8.73%) | 74,753 |
| 19 Jun 1996 | USD | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 21,600 |
| 18 Jun 1996 | USD | 127 | 127 | 127 | 127 | 127 | +1 (+0.79%) | 10,516 |
| 17 Jun 1996 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 126 | 126 | 126 | 126 | 126 | +3 (+2.44%) | 22,200 |
| 13 Jun 1996 | USD | 123 | 123 | 123 | 123 | 123 | -4 (-3.15%) | 800 |
| 12 Jun 1996 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 130 | 130 | 127 | 127 | 127 | -8 (-5.93%) | 28,400 |
| 7 Jun 1996 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 131 | 135 | 131 | 135 | 135 | +5 (+3.85%) | 58,300 |
| 5 Jun 1996 | USD | 128 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 32,400 |
| 4 Jun 1996 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 129 | 129 | 129 | 129 | 129 | -1.5 (-1.15%) | 1,000 |
| 31 May 1996 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -3.5 (-2.61%) | 6,200 |
| 30 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 100 |
| 23 May 1996 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
