| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1996 | USD | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 900 |
| 20 May 1996 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 137 | 138 | 137 | 138 | 138 | +1.5 (+1.10%) | 40,300 |
| 14 May 1996 | USD | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +0.5 (+0.37%) | 26,700 |
| 13 May 1996 | USD | 133 | 136 | 133 | 136 | 136 | +2 (+1.49%) | 41,800 |
| 10 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 700 |
| 8 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | +0.5 (+0.37%) | 52,200 |
| 7 May 1996 | USD | 136 | 136 | 133.5 | 133.5 | 133.5 | -2.5 (-1.84%) | 10,230 |
| 6 May 1996 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 3 May 1996 | USD | 133 | 136 | 133 | 136 | 136 | +2 (+1.49%) | 3,700 |
| 2 May 1996 | USD | 134 | 134 | 134 | 134 | 134 | -0.5 (-0.37%) | 2,400 |
| 1 May 1996 | USD | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | USD | 134 | 134.5 | 134 | 134.5 | 134.5 | +0.5 (+0.37%) | 57,600 |
| 29 Apr 1996 | USD | 134 | 134 | 134 | 134 | 134 | +0.5 (+0.37%) | 15,000 |
| 26 Apr 1996 | USD | 133 | 133.5 | 133 | 133.5 | 133.5 | +1.5 (+1.14%) | 66,000 |
| 25 Apr 1996 | USD | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 2,400 |
| 24 Apr 1996 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 37,041 |
| 23 Apr 1996 | USD | 131 | 133 | 131 | 133 | 133 | +4 (+3.10%) | 33,290 |
| 22 Apr 1996 | USD | 129 | 129 | 129 | 129 | 129 | +2 (+1.57%) | 1,100 |
| 19 Apr 1996 | USD | 126 | 127 | 126 | 127 | 127 | +2 (+1.60%) | 22,100 |
| 18 Apr 1996 | USD | 124 | 125 | 124 | 125 | 125 | +1.5 (+1.21%) | 57,000 |
| 17 Apr 1996 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 42,000 |
| 16 Apr 1996 | USD | 123.5 | 124 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 51,400 |
| 15 Apr 1996 | USD | 124 | 124 | 123 | 123 | 123 | +2 (+1.65%) | 28,730 |
| 12 Apr 1996 | USD | 119.5 | 121 | 119.5 | 121 | 121 | +1 (+0.83%) | 51,500 |
| 11 Apr 1996 | USD | 119 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 40,960 |
| 10 Apr 1996 | USD | 120 | 120 | 120 | 120 | 120 | +5.5 (+4.80%) | 31,810 |
