Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 122 | 122 | 122 | 122 | 122 | -0.5 (-0.41%) | 100 |
8 Feb 1996 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +1 (+0.82%) | 1,000 |
6 Feb 1996 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 2,000 |