| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 117.8 | 121 | 116 | 119 | 119 | +2.4 (+2.06%) | 40,356 |
| 30 Jan 2020 | USD | 120 | 120 | 115.2 | 116.6 | 116.6 | -3.4 (-2.83%) | 39,636 |
| 29 Jan 2020 | USD | 118.2 | 121.6 | 116.6 | 120 | 120 | +3.4 (+2.92%) | 39,520 |
| 28 Jan 2020 | USD | 123 | 123 | 115.6 | 116.6 | 116.6 | -3.4 (-2.83%) | 38,044 |
| 27 Jan 2020 | USD | 125 | 125 | 117 | 120 | 120 | -5 (-4%) | 50,216 |
| 24 Jan 2020 | USD | 120 | 126 | 114 | 125 | 125 | +2.4 (+1.96%) | 26,366 |
| 23 Jan 2020 | USD | 123.2 | 125 | 122 | 122.6 | 122.6 | -3 (-2.39%) | 37,850 |
| 22 Jan 2020 | USD | 127.6 | 127.6 | 124.8 | 125.6 | 125.6 | -1.8 (-1.41%) | 23,376 |
| 21 Jan 2020 | USD | 126.2 | 128 | 125.8 | 127.4 | 127.4 | +0.2 (+0.16%) | 21,325 |
| 20 Jan 2020 | USD | 128 | 128 | 125.4 | 127.2 | 127.2 | +0.6 (+0.47%) | 28,784 |
| 17 Jan 2020 | USD | 127.4 | 128 | 124.2 | 126.6 | 126.6 | -1.4 (-1.09%) | 34,279 |
| 16 Jan 2020 | USD | 128 | 128.8 | 126.2 | 128 | 128 | 0.0 (0.0%) | 53,942 |
| 15 Jan 2020 | USD | 128.8 | 128.8 | 126 | 128 | 128 | -0.4 (-0.31%) | 48,943 |
| 14 Jan 2020 | USD | 129.8 | 130.6 | 127.4 | 128.4 | 128.4 | -1.6 (-1.23%) | 29,601 |
| 13 Jan 2020 | USD | 130.8 | 133.2 | 129.8 | 130 | 130 | -0.8 (-0.61%) | 28,680 |
| 10 Jan 2020 | USD | 128.8 | 134.6 | 128.8 | 130.8 | 130.8 | +5.6 (+4.47%) | 102,203 |
| 9 Jan 2020 | USD | 127 | 127 | 125 | 125.2 | 125.2 | -2 (-1.57%) | 21,423 |
| 8 Jan 2020 | USD | 124.8 | 128 | 124.8 | 127.2 | 127.2 | +2.6 (+2.09%) | 165,480 |
| 7 Jan 2020 | USD | 120.2 | 124.8 | 120.2 | 124.6 | 124.6 | +4.4 (+3.66%) | 74,048 |
| 6 Jan 2020 | USD | 119 | 120.2 | 118.2 | 120.2 | 120.2 | +1.2 (+1.01%) | 32,214 |
| 3 Jan 2020 | USD | 117 | 119.2 | 117 | 119 | 119 | +2 (+1.71%) | 32,067 |
| 2 Jan 2020 | USD | 113.8 | 117 | 112.4 | 117 | 117 | +3 (+2.63%) | 176,989 |
| 31 Dec 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 115 | 115 | 113.8 | 114 | 114 | -0.8 (-0.70%) | 15,407 |
| 27 Dec 2019 | USD | 112 | 115.4 | 112 | 114.8 | 114.8 | +0.8 (+0.70%) | 20,115 |
| 26 Dec 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 115.6 | 115.6 | 112.8 | 114 | 114 | +0.6 (+0.53%) | 24,931 |
| 20 Dec 2019 | USD | 110 | 113.4 | 110 | 113.4 | 113.4 | +3.4 (+3.09%) | 34,591 |
