| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 109.2 | 110.6 | 109 | 110 | 110 | +1 (+0.92%) | 12,512 |
| 18 Dec 2019 | USD | 111 | 111.4 | 108.4 | 109 | 109 | -1.6 (-1.45%) | 48,010 |
| 17 Dec 2019 | USD | 109.2 | 111.2 | 109.2 | 110.6 | 110.6 | 0.0 (0.0%) | 10,671 |
| 16 Dec 2019 | USD | 113 | 113 | 110.4 | 110.6 | 110.6 | -1 (-0.90%) | 14,935 |
| 13 Dec 2019 | USD | 112.6 | 112.8 | 110.6 | 111.6 | 111.6 | +0.8 (+0.72%) | 14,117 |
| 12 Dec 2019 | USD | 113.6 | 113.8 | 110.4 | 110.8 | 110.8 | -2.6 (-2.29%) | 29,118 |
| 11 Dec 2019 | USD | 113 | 113.6 | 112.4 | 113.4 | 113.4 | +0.4 (+0.35%) | 14,965 |
| 10 Dec 2019 | USD | 112.6 | 113.8 | 112.2 | 113 | 113 | -0.2 (-0.18%) | 37,928 |
| 9 Dec 2019 | USD | 115 | 115 | 111 | 113.2 | 113.2 | +0.2 (+0.18%) | 31,947 |
| 6 Dec 2019 | USD | 114 | 114 | 109.6 | 113 | 113 | +3.4 (+3.10%) | 12,596 |
| 5 Dec 2019 | USD | 112.6 | 113.6 | 109.4 | 109.6 | 109.6 | -3 (-2.66%) | 28,743 |
| 4 Dec 2019 | USD | 112 | 112.6 | 109.6 | 112.6 | 112.6 | +0.6 (+0.54%) | 19,083 |
| 3 Dec 2019 | USD | 113 | 114.6 | 111.4 | 112 | 112 | -1.6 (-1.41%) | 27,872 |
| 2 Dec 2019 | USD | 110 | 114.8 | 110 | 113.6 | 113.6 | +3.4 (+3.09%) | 38,861 |
| 29 Nov 2019 | USD | 111 | 111 | 109.4 | 110.2 | 110.2 | -1.2 (-1.08%) | 29,206 |
| 28 Nov 2019 | USD | 110.2 | 111.8 | 110.2 | 111.4 | 111.4 | +0.8 (+0.72%) | 12,297 |
| 27 Nov 2019 | USD | 110.8 | 111.2 | 109.6 | 110.6 | 110.6 | +0.6 (+0.55%) | 29,313 |
| 26 Nov 2019 | USD | 114.4 | 114.4 | 109.4 | 110 | 110 | -0.6 (-0.54%) | 47,819 |
| 25 Nov 2019 | USD | 110 | 111 | 109 | 110.6 | 110.6 | -0.8 (-0.72%) | 43,117 |
| 22 Nov 2019 | USD | 110 | 111.6 | 109 | 111.4 | 111.4 | +2 (+1.83%) | 21,331 |
| 21 Nov 2019 | USD | 108.4 | 109.8 | 107.6 | 109.4 | 109.4 | +0.6 (+0.55%) | 21,511 |
| 20 Nov 2019 | USD | 109.4 | 109.4 | 106.6 | 108.8 | 108.8 | -0.6 (-0.55%) | 13,919 |
| 19 Nov 2019 | USD | 108.6 | 109.4 | 107.8 | 109.4 | 109.4 | +1.8 (+1.67%) | 12,450 |
| 18 Nov 2019 | USD | 108 | 108.2 | 107 | 107.6 | 107.6 | -0.4 (-0.37%) | 3,823 |
| 15 Nov 2019 | USD | 109.6 | 109.6 | 107.6 | 108 | 108 | +0.8 (+0.75%) | 16,455 |
| 14 Nov 2019 | USD | 108.4 | 108.4 | 106.4 | 107.2 | 107.2 | -1.4 (-1.29%) | 19,625 |
| 13 Nov 2019 | USD | 108 | 108.6 | 106.8 | 108.6 | 108.6 | +1 (+0.93%) | 15,795 |
| 12 Nov 2019 | USD | 109.8 | 109.8 | 107.6 | 107.6 | 107.6 | -2.2 (-2.00%) | 5,173 |
| 11 Nov 2019 | USD | 112 | 112 | 107.8 | 109.8 | 109.8 | +2.2 (+2.04%) | 10,462 |
| 8 Nov 2019 | USD | 110.8 | 110.8 | 107.4 | 107.6 | 107.6 | -3 (-2.71%) | 11,988 |
