| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 110.6 | 111.2 | 109 | 110.6 | 110.6 | -0.2 (-0.18%) | 18,406 |
| 6 Nov 2019 | USD | 112.2 | 112.8 | 110 | 110.8 | 110.8 | -1.2 (-1.07%) | 15,499 |
| 5 Nov 2019 | USD | 113.2 | 113.6 | 111.4 | 112 | 112 | -1 (-0.88%) | 11,976 |
| 4 Nov 2019 | USD | 113.2 | 113.6 | 112.6 | 113 | 113 | -0.2 (-0.18%) | 12,775 |
| 1 Nov 2019 | USD | 105 | 113.8 | 105 | 113.2 | 113.2 | -0.2 (-0.18%) | 10,981 |
| 31 Oct 2019 | USD | 114.8 | 114.8 | 113 | 113.4 | 113.4 | -1.4 (-1.22%) | 5,238 |
| 30 Oct 2019 | USD | 115 | 115.4 | 113.4 | 114.8 | 114.8 | +2.8 (+2.50%) | 43,346 |
| 29 Oct 2019 | USD | 113 | 114 | 112 | 112 | 112 | -1.8 (-1.58%) | 20,511 |
| 28 Oct 2019 | USD | 115 | 115 | 113.4 | 113.8 | 113.8 | +0.8 (+0.71%) | 10,763 |
| 25 Oct 2019 | USD | 112.4 | 114.8 | 112.4 | 113 | 113 | -1.2 (-1.05%) | 7,290 |
| 24 Oct 2019 | USD | 115 | 115.6 | 114.2 | 114.2 | 114.2 | -0.2 (-0.17%) | 27,836 |
| 23 Oct 2019 | USD | 115 | 115.6 | 112.2 | 114.4 | 114.4 | -0.6 (-0.52%) | 64,688 |
| 22 Oct 2019 | USD | 115.8 | 115.8 | 114.6 | 115 | 115 | +0.8 (+0.70%) | 14,447 |
| 21 Oct 2019 | USD | 114 | 115.4 | 113 | 114.2 | 114.2 | -1.2 (-1.04%) | 30,485 |
| 18 Oct 2019 | USD | 108 | 115.6 | 108 | 115.4 | 115.4 | +1.6 (+1.41%) | 86,211 |
| 17 Oct 2019 | USD | 112.4 | 114.4 | 112.2 | 113.8 | 113.8 | +1.4 (+1.25%) | 80,034 |
| 16 Oct 2019 | USD | 110.2 | 112.4 | 110 | 112.4 | 112.4 | +0.6 (+0.54%) | 15,355 |
| 15 Oct 2019 | USD | 115.8 | 115.8 | 110.2 | 111.8 | 111.8 | -2.2 (-1.93%) | 19,002 |
| 14 Oct 2019 | USD | 115.8 | 115.8 | 112.8 | 114 | 114 | -2.2 (-1.89%) | 18,546 |
| 11 Oct 2019 | USD | 114 | 117 | 114 | 116.2 | 116.2 | +3.2 (+2.83%) | 62,111 |
| 10 Oct 2019 | USD | 110.4 | 113.8 | 110.4 | 113 | 113 | +2.6 (+2.36%) | 41,884 |
| 9 Oct 2019 | USD | 109.8 | 110.4 | 108.8 | 110.4 | 110.4 | 0.0 (0.0%) | 15,397 |
| 8 Oct 2019 | USD | 109 | 110.4 | 108.4 | 110.4 | 110.4 | +2.2 (+2.03%) | 49,652 |
| 7 Oct 2019 | USD | 105 | 109.6 | 104.8 | 108.2 | 108.2 | +4 (+3.84%) | 44,706 |
| 4 Oct 2019 | USD | 103 | 110 | 101.6 | 104.2 | 104.2 | +0.6 (+0.58%) | 29,098 |
| 3 Oct 2019 | USD | 104.4 | 104.4 | 101 | 103.6 | 103.6 | -0.8 (-0.77%) | 11,053 |
| 2 Oct 2019 | USD | 104 | 105 | 103 | 104.4 | 104.4 | +0.4 (+0.38%) | 9,646 |
| 1 Oct 2019 | USD | 107 | 107 | 103.8 | 104 | 104 | -0.6 (-0.57%) | 4,760 |
| 30 Sep 2019 | USD | 104 | 105.6 | 102.8 | 104.6 | 104.6 | -0.6 (-0.57%) | 13,827 |
| 27 Sep 2019 | USD | 104.6 | 106.2 | 103.4 | 105.2 | 105.2 | +1.8 (+1.74%) | 9,107 |
