| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 104.6 | 105.4 | 103.4 | 103.4 | 103.4 | -1.2 (-1.15%) | 5,753 |
| 25 Sep 2019 | USD | 103.6 | 104.6 | 103.6 | 104.6 | 104.6 | +1.6 (+1.55%) | 12,527 |
| 24 Sep 2019 | USD | 102.2 | 103.4 | 102 | 103 | 103 | +0.8 (+0.78%) | 11,947 |
| 23 Sep 2019 | USD | 102.2 | 103 | 102 | 102.2 | 102.2 | 0.0 (0.0%) | 8,390 |
| 20 Sep 2019 | USD | 103 | 104.8 | 102.2 | 102.2 | 102.2 | -2.4 (-2.29%) | 56,820 |
| 19 Sep 2019 | USD | 104.2 | 105.4 | 103.6 | 104.6 | 104.6 | +0.2 (+0.19%) | 39,671 |
| 18 Sep 2019 | USD | 104 | 105 | 103.8 | 104.4 | 104.4 | +0.4 (+0.38%) | 28,241 |
| 17 Sep 2019 | USD | 104.6 | 104.6 | 102.8 | 104 | 104 | -0.4 (-0.38%) | 4,139 |
| 16 Sep 2019 | USD | 103.2 | 105.6 | 102 | 104.4 | 104.4 | -1.6 (-1.51%) | 14,961 |
| 13 Sep 2019 | USD | 103 | 106 | 103 | 106 | 106 | +3 (+2.91%) | 7,913 |
| 12 Sep 2019 | USD | 106 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 10,718 |
| 11 Sep 2019 | USD | 101.8 | 106.4 | 100.8 | 106 | 106 | +6.9 (+6.96%) | 45,616 |
| 10 Sep 2019 | USD | 101.2 | 101.4 | 98.8 | 99.1 | 99.1 | -2.9 (-2.84%) | 101,843 |
| 9 Sep 2019 | USD | 101 | 103.4 | 99.2 | 102 | 102 | +1.8 (+1.80%) | 41,394 |
| 6 Sep 2019 | USD | 99.2 | 101.2 | 99 | 100.2 | 100.2 | +0.5 (+0.50%) | 14,917 |
| 5 Sep 2019 | USD | 99.1 | 101.2 | 99.1 | 99.7 | 99.7 | -0.3 (-0.30%) | 9,676 |
| 4 Sep 2019 | USD | 99.7 | 101.2 | 98.5 | 100 | 100 | +0.5 (+0.50%) | 15,870 |
| 3 Sep 2019 | USD | 99 | 100.2 | 99 | 99.5 | 99.5 | -0.3 (-0.30%) | 22,090 |
| 2 Sep 2019 | USD | 100 | 105 | 99 | 99.8 | 99.8 | +1.1 (+1.11%) | 39,631 |
| 30 Aug 2019 | USD | 97.8 | 100.2 | 97.8 | 98.7 | 98.7 | +0.2 (+0.20%) | 6,978 |
| 29 Aug 2019 | USD | 98 | 98.9 | 97.3 | 98.5 | 98.5 | +1.1 (+1.13%) | 6,551 |
| 28 Aug 2019 | USD | 99.6 | 99.6 | 97.2 | 97.4 | 97.4 | -2.2 (-2.21%) | 19,878 |
| 27 Aug 2019 | USD | 95.5 | 99.6 | 95.5 | 99.6 | 99.6 | +3.6 (+3.75%) | 15,840 |
| 26 Aug 2019 | USD | 97.1 | 97.6 | 96 | 96 | 96 | -3 (-3.03%) | 11,335 |
| 23 Aug 2019 | USD | 97.1 | 100.6 | 97.1 | 99 | 99 | -0.5 (-0.50%) | 18,084 |
| 22 Aug 2019 | USD | 99.2 | 101 | 98.5 | 99.5 | 99.5 | +1.4 (+1.43%) | 17,036 |
| 21 Aug 2019 | USD | 97.6 | 98.7 | 97.6 | 98.1 | 98.1 | +0.8 (+0.82%) | 4,433 |
| 20 Aug 2019 | USD | 99.8 | 99.8 | 97.1 | 97.3 | 97.3 | -2.5 (-2.51%) | 19,433 |
| 19 Aug 2019 | USD | 96.1 | 99.8 | 96.1 | 99.8 | 99.8 | +3.9 (+4.07%) | 8,164 |
| 16 Aug 2019 | USD | 96.5 | 97.3 | 95.9 | 95.9 | 95.9 | -0.6 (-0.62%) | 84,562 |
