| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 98 | 98 | 94.7 | 96.5 | 96.5 | -2 (-2.03%) | 79,869 |
| 14 Aug 2019 | USD | 99.4 | 99.4 | 96.7 | 98.5 | 98.5 | -1.3 (-1.30%) | 36,853 |
| 13 Aug 2019 | USD | 97 | 99.8 | 96.6 | 99.8 | 99.8 | +2 (+2.04%) | 15,358 |
| 12 Aug 2019 | USD | 99.9 | 100 | 96.7 | 97.8 | 97.8 | -2 (-2.00%) | 24,928 |
| 9 Aug 2019 | USD | 100 | 100.6 | 99.6 | 99.8 | 99.8 | -1 (-0.99%) | 19,318 |
| 8 Aug 2019 | USD | 99.6 | 100.8 | 99.5 | 100.8 | 100.8 | +1.3 (+1.31%) | 6,402 |
| 7 Aug 2019 | USD | 100 | 100.2 | 99.2 | 99.5 | 99.5 | -0.7 (-0.70%) | 39,898 |
| 6 Aug 2019 | USD | 100.4 | 100.8 | 99 | 100.2 | 100.2 | +0.2 (+0.20%) | 25,087 |
| 5 Aug 2019 | USD | 101 | 101 | 100 | 100 | 100 | -1.4 (-1.38%) | 19,782 |
| 2 Aug 2019 | USD | 102.8 | 102.8 | 101.4 | 101.4 | 101.4 | -1 (-0.98%) | 10,574 |
| 1 Aug 2019 | USD | 103.4 | 104.8 | 102.4 | 102.4 | 102.4 | +0.2 (+0.20%) | 6,385 |
| 31 Jul 2019 | USD | 102.6 | 103 | 102 | 102.2 | 102.2 | +0.2 (+0.20%) | 23,715 |
| 30 Jul 2019 | USD | 103.4 | 104 | 101.8 | 102 | 102 | -2 (-1.92%) | 43,773 |
| 29 Jul 2019 | USD | 108 | 108 | 103.6 | 104 | 104 | -0.6 (-0.57%) | 8,670 |
| 26 Jul 2019 | USD | 106 | 106.2 | 104 | 104.6 | 104.6 | -1.4 (-1.32%) | 30,228 |
| 25 Jul 2019 | USD | 104 | 107.2 | 104 | 106 | 106 | +2 (+1.92%) | 29,545 |
| 24 Jul 2019 | USD | 104 | 105 | 102.4 | 104 | 104 | +0.6 (+0.58%) | 13,002 |
| 23 Jul 2019 | USD | 103 | 103.4 | 103 | 103.4 | 103.4 | +0.4 (+0.39%) | 23,472 |
| 22 Jul 2019 | USD | 101.8 | 103.6 | 101.8 | 103 | 103 | +0.4 (+0.39%) | 8,175 |
| 19 Jul 2019 | USD | 102.6 | 102.6 | 102 | 102.6 | 102.6 | +0.2 (+0.20%) | 9,716 |
| 18 Jul 2019 | USD | 103.4 | 103.4 | 102 | 102.4 | 102.4 | -1 (-0.97%) | 11,517 |
| 17 Jul 2019 | USD | 103.6 | 103.8 | 103 | 103.4 | 103.4 | -0.2 (-0.19%) | 54,636 |
| 16 Jul 2019 | USD | 103 | 103.6 | 102.6 | 103.6 | 103.6 | +0.6 (+0.58%) | 41,070 |
| 15 Jul 2019 | USD | 103 | 103 | 101.6 | 103 | 103 | +0.2 (+0.19%) | 22,348 |
| 12 Jul 2019 | USD | 102.6 | 103 | 102.6 | 102.8 | 102.8 | +0.2 (+0.19%) | 26,050 |
| 11 Jul 2019 | USD | 103 | 103 | 102.2 | 102.6 | 102.6 | -0.4 (-0.39%) | 63,921 |
| 10 Jul 2019 | USD | 104 | 104 | 102.4 | 103 | 103 | -1 (-0.96%) | 31,508 |
| 9 Jul 2019 | USD | 106 | 106 | 103.2 | 104 | 104 | -1.8 (-1.70%) | 10,280 |
| 8 Jul 2019 | USD | 110 | 110 | 105 | 105.8 | 105.8 | -0.4 (-0.38%) | 18,299 |
| 5 Jul 2019 | USD | 106.8 | 107.4 | 105 | 106.2 | 106.2 | 0.0 (0.0%) | 22,135 |
