| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 104 | 108 | 103.4 | 106.2 | 106.2 | +2.4 (+2.31%) | 26,689 |
| 3 Jul 2019 | USD | 103.4 | 106.4 | 101.8 | 103.8 | 103.8 | +1.2 (+1.17%) | 28,357 |
| 2 Jul 2019 | USD | 100.2 | 103.6 | 100.2 | 102.6 | 102.6 | -1.2 (-1.16%) | 11,006 |
| 1 Jul 2019 | USD | 103.8 | 105.2 | 103 | 103.8 | 103.8 | 0.0 (0.0%) | 26,626 |
| 28 Jun 2019 | USD | 103.4 | 103.8 | 101.8 | 103.8 | 103.8 | 0.0 (0.0%) | 36,727 |
| 27 Jun 2019 | USD | 100.4 | 103.8 | 100.4 | 103.8 | 103.8 | +3.6 (+3.59%) | 36,320 |
| 26 Jun 2019 | USD | 99.8 | 101.4 | 97 | 100.2 | 100.2 | +0.2 (+0.20%) | 25,576 |
| 25 Jun 2019 | USD | 108 | 108 | 100 | 100 | 100 | -1.4 (-1.38%) | 16,285 |
| 24 Jun 2019 | USD | 102 | 103.6 | 101.2 | 101.4 | 101.4 | -0.6 (-0.59%) | 39,205 |
| 21 Jun 2019 | USD | 100.2 | 102 | 100.2 | 102 | 102 | +1 (+0.99%) | 16,026 |
| 20 Jun 2019 | USD | 102 | 104.2 | 101 | 101 | 101 | -0.4 (-0.39%) | 7,221 |
| 19 Jun 2019 | USD | 101 | 103.8 | 100 | 101.4 | 101.4 | +2.8 (+2.84%) | 11,550 |
| 18 Jun 2019 | USD | 101.2 | 101.2 | 98.2 | 98.6 | 98.6 | -1.1 (-1.10%) | 23,939 |
| 17 Jun 2019 | USD | 100.6 | 100.8 | 99.5 | 99.7 | 99.7 | -0.3 (-0.30%) | 891,831 |
| 14 Jun 2019 | USD | 99.5 | 101 | 99.3 | 100 | 100 | -0.8 (-0.79%) | 14,072 |
| 13 Jun 2019 | USD | 99 | 100.8 | 97.9 | 100.8 | 100.8 | +0.8 (+0.80%) | 6,665 |
| 12 Jun 2019 | USD | 102.8 | 102.8 | 99.8 | 100 | 100 | -3 (-2.91%) | 15,353 |
| 11 Jun 2019 | USD | 100 | 103.6 | 100 | 103 | 103 | 0.0 (0.0%) | 7,845 |
| 10 Jun 2019 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 100.8 | 103.4 | 100 | 103 | 103 | +2.8 (+2.79%) | 13,067 |
| 6 Jun 2019 | USD | 100 | 100.8 | 99.7 | 100.2 | 100.2 | -0.6 (-0.60%) | 17,179 |
| 5 Jun 2019 | USD | 100.4 | 101 | 99.1 | 100.8 | 100.8 | -0.8 (-0.79%) | 11,150 |
| 4 Jun 2019 | USD | 99 | 101.6 | 97.9 | 101.6 | 101.6 | +2 (+2.01%) | 31,488 |
| 3 Jun 2019 | USD | 98 | 99.6 | 96.5 | 99.6 | 99.6 | +0.6 (+0.61%) | 43,782 |
| 31 May 2019 | USD | 99.2 | 99.4 | 98.4 | 99 | 99 | -1.4 (-1.39%) | 61,038 |
| 30 May 2019 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 100.6 | 101.4 | 99.5 | 100.4 | 100.4 | -2.4 (-2.33%) | 44,533 |
| 28 May 2019 | USD | 101.2 | 102.8 | 100.6 | 102.8 | 102.8 | +1.8 (+1.78%) | 180,900 |
| 27 May 2019 | USD | 102.2 | 103 | 101 | 101 | 101 | -0.8 (-0.79%) | 28,026 |
| 24 May 2019 | USD | 103.2 | 103.4 | 101 | 101.8 | 101.8 | -2 (-1.93%) | 35,948 |
