| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 106.8 | 106.8 | 103.4 | 103.8 | 103.8 | -2.2 (-2.08%) | 26,682 |
| 22 May 2019 | USD | 106.6 | 106.8 | 105.4 | 106 | 106 | -0.6 (-0.56%) | 10,231 |
| 21 May 2019 | USD | 107.4 | 107.8 | 106 | 106.6 | 106.6 | -0.8 (-0.74%) | 48,865 |
| 20 May 2019 | USD | 104 | 107.4 | 104 | 107.4 | 107.4 | +2.4 (+2.29%) | 21,898 |
| 17 May 2019 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 106 | 106.6 | 104.6 | 105 | 105 | -0.4 (-0.38%) | 25,815 |
| 15 May 2019 | USD | 105.4 | 105.4 | 104.4 | 105.4 | 105.4 | +0.2 (+0.19%) | 27,981 |
| 14 May 2019 | USD | 103 | 106 | 102.2 | 105.2 | 105.2 | +1.6 (+1.54%) | 54,499 |
| 13 May 2019 | USD | 105 | 105 | 103 | 103.6 | 103.6 | -0.8 (-0.77%) | 19,786 |
| 10 May 2019 | USD | 105.4 | 105.4 | 104 | 104.4 | 104.4 | 0.0 (0.0%) | 25,478 |
| 9 May 2019 | USD | 106 | 106 | 104 | 104.4 | 104.4 | -1.8 (-1.69%) | 27,186 |
| 8 May 2019 | USD | 105.8 | 106.4 | 105 | 106.2 | 106.2 | +0.4 (+0.38%) | 12,250 |
| 7 May 2019 | USD | 106.6 | 107 | 105 | 105.8 | 105.8 | -0.6 (-0.56%) | 23,843 |
| 6 May 2019 | USD | 106.6 | 106.6 | 103.4 | 106.4 | 106.4 | +0.2 (+0.19%) | 34,170 |
| 3 May 2019 | USD | 106.6 | 106.6 | 104.6 | 106.2 | 106.2 | +0.2 (+0.19%) | 29,606 |
| 2 May 2019 | USD | 110.8 | 110.8 | 105.2 | 106 | 106 | -2 (-1.85%) | 26,164 |
| 1 May 2019 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 110.2 | 110.4 | 106.4 | 108 | 108 | -2.2 (-2.00%) | 42,622 |
| 29 Apr 2019 | USD | 108.4 | 110.8 | 107.2 | 110.2 | 110.2 | +1.8 (+1.66%) | 50,150 |
| 26 Apr 2019 | USD | 108 | 108.4 | 106.4 | 108.4 | 108.4 | +1 (+0.93%) | 46,837 |
| 25 Apr 2019 | USD | 107.4 | 108.6 | 106.4 | 107.4 | 107.4 | +0.6 (+0.56%) | 32,481 |
| 24 Apr 2019 | USD | 106 | 107.4 | 105.4 | 106.8 | 106.8 | -1 (-0.93%) | 34,742 |
| 23 Apr 2019 | USD | 106.4 | 108.4 | 105.8 | 107.8 | 107.8 | +0.2 (+0.19%) | 28,843 |
| 22 Apr 2019 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 105.4 | 108.6 | 105.4 | 107.6 | 107.6 | -1 (-0.92%) | 36,647 |
| 16 Apr 2019 | USD | 107.4 | 109.8 | 106.6 | 108.6 | 108.6 | +0.8 (+0.74%) | 9,778 |
| 15 Apr 2019 | USD | 107.8 | 109.6 | 105.8 | 107.8 | 107.8 | 0.0 (0.0%) | 57,724 |
| 12 Apr 2019 | USD | 106.4 | 107.8 | 103.8 | 107.8 | 107.8 | +2.4 (+2.28%) | 50,572 |
