| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 29.12 | 30.22 | 28.76 | 29.28 | 29.28 | -0.26 (-0.88%) | 635,700 |
| 20 Oct 2008 | USD | 28.34 | 29.77 | 28.34 | 29.54 | 29.54 | +0.89 (+3.11%) | 585,800 |
| 17 Oct 2008 | USD | 26.96 | 28.87 | 26.96 | 28.65 | 28.65 | +0.29 (+1.02%) | 990,100 |
| 16 Oct 2008 | USD | 28.71 | 28.84 | 26.88 | 28.36 | 28.36 | -0.23 (-0.80%) | 861,900 |
| 15 Oct 2008 | USD | 29.61 | 31.26 | 28.35 | 28.59 | 28.59 | -1.78 (-5.86%) | 853,100 |
| 14 Oct 2008 | USD | 30.035 | 32.71 | 29.46 | 30.37 | 30.37 | +0.3 (+1.00%) | 1,114,500 |
| 13 Oct 2008 | USD | 26.21 | 30.45 | 25.81 | 30.07 | 30.07 | +3.01 (+11.12%) | 259,400 |
| 10 Oct 2008 | USD | 27.75 | 30.01 | 24.4 | 27.06 | 27.06 | -1.64 (-5.71%) | 1,857,100 |
| 9 Oct 2008 | USD | 33.07 | 34.31 | 28.4 | 28.7 | 28.7 | -3.52 (-10.92%) | 1,129,200 |
| 8 Oct 2008 | USD | 32.63 | 37.14 | 31.81 | 32.22 | 32.22 | -1.03 (-3.10%) | 1,001,400 |
| 7 Oct 2008 | USD | 34.35 | 35.58 | 32.86 | 33.25 | 33.25 | -1.29 (-3.73%) | 679,800 |
| 6 Oct 2008 | USD | 35.6 | 35.89 | 32.52 | 34.54 | 34.54 | -1.29 (-3.60%) | 1,087,000 |
| 3 Oct 2008 | USD | 35.6 | 37.09 | 35.19 | 35.83 | 35.83 | -0.28 (-0.78%) | 959,100 |
| 2 Oct 2008 | USD | 35.03 | 37.04 | 35.03 | 36.11 | 36.11 | -0.66 (-1.79%) | 558,100 |
| 1 Oct 2008 | USD | 36.57 | 37.1 | 35.6 | 36.77 | 36.77 | +0.46 (+1.27%) | 668,300 |
| 30 Sep 2008 | USD | 35.41 | 37.05 | 35.05 | 36.31 | 36.31 | +0.04 (+0.11%) | 726,200 |
| 29 Sep 2008 | USD | 39.18 | 39.22 | 34.88 | 36.27 | 36.27 | -2.84 (-7.26%) | 1,063,200 |
| 26 Sep 2008 | USD | 40.29 | 40.29 | 38.82 | 39.11 | 39.11 | -1.18 (-2.93%) | 766,100 |
| 25 Sep 2008 | USD | 39.5 | 41.4 | 38.28 | 40.29 | 40.29 | +0.79 (+2%) | 1,068,500 |
| 24 Sep 2008 | USD | 39.98 | 40.11 | 38.84 | 39.5 | 39.5 | -0.4 (-1.00%) | 830,300 |
| 23 Sep 2008 | USD | 40.05 | 40.85 | 39.43 | 39.9 | 39.9 | -0.02 (-0.05%) | 677,500 |
| 22 Sep 2008 | USD | 42 | 42.71 | 39.28 | 39.92 | 39.92 | -1.68 (-4.04%) | 589,200 |
| 19 Sep 2008 | USD | 44.98 | 44.98 | 40.9 | 41.6 | 41.6 | -0.42 (-1.00%) | 839,100 |
| 18 Sep 2008 | USD | 39.5 | 43.03 | 38.19 | 42.02 | 42.02 | +2.86 (+7.30%) | 1,558,000 |
| 17 Sep 2008 | USD | 40.45 | 41.04 | 39.16 | 39.16 | 39.16 | -2.25 (-5.43%) | 693,800 |
| 16 Sep 2008 | USD | 38.7 | 41.69 | 38.31 | 41.41 | 41.41 | +1.63 (+4.10%) | 735,200 |
| 15 Sep 2008 | USD | 40.2 | 40.45 | 39.31 | 39.78 | 39.78 | -1.07 (-2.62%) | 820,900 |
| 12 Sep 2008 | USD | 39.9 | 41.33 | 39.65 | 40.85 | 40.85 | -0.14 (-0.34%) | 665,000 |
| 11 Sep 2008 | USD | 40.8 | 41.5 | 39.49 | 40.99 | 40.99 | +1.29 (+3.25%) | 1,212,700 |
| 10 Sep 2008 | USD | 39.54 | 40.36 | 38 | 39.7 | 39.7 | +0.22 (+0.56%) | 1,103,000 |
