| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 43 | 43.49 | 42.74 | 43 | 43 | +0.74 (+1.75%) | 214,100 |
| 16 Jun 2008 | USD | 43 | 43.01 | 42.26 | 42.26 | 42.26 | -0.35 (-0.82%) | 56,400 |
| 13 Jun 2008 | USD | 42.5 | 43.34 | 42.5 | 42.61 | 42.61 | +0.11 (+0.26%) | 51,200 |
| 12 Jun 2008 | USD | 40.99 | 42.78 | 40.99 | 42.5 | 42.5 | -75 (-63.83%) | 447,800 |
| 11 Jun 2008 | USD | 119.5 | 120 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 45,627 |
| 10 Jun 2008 | USD | 117.5 | 120.5 | 117 | 120 | 120 | +3 (+2.56%) | 176,330 |
| 9 Jun 2008 | USD | 119.5 | 120 | 117 | 117 | 117 | -3 (-2.50%) | 75,761 |
| 6 Jun 2008 | USD | 120.5 | 123.5 | 119 | 120 | 120 | -0.5 (-0.41%) | 72,956 |
| 5 Jun 2008 | USD | 121 | 121.5 | 119.5 | 120.5 | 120.5 | 0.0 (0.0%) | 39,570 |
| 4 Jun 2008 | USD | 124 | 124 | 120.5 | 120.5 | 120.5 | -3 (-2.43%) | 77,921 |
| 3 Jun 2008 | USD | 127 | 127 | 122 | 123.5 | 123.5 | -2.5 (-1.98%) | 62,827 |
| 2 Jun 2008 | USD | 121.5 | 127.5 | 119.5 | 126 | 126 | +6.5 (+5.44%) | 199,333 |
| 30 May 2008 | USD | 124 | 126 | 119 | 119.5 | 119.5 | -4 (-3.24%) | 781,887 |
| 29 May 2008 | USD | 122.5 | 127 | 122 | 123.5 | 123.5 | +2.5 (+2.07%) | 138,210 |
| 28 May 2008 | USD | 121 | 123 | 121 | 121 | 121 | 0.0 (0.0%) | 157,271 |
| 27 May 2008 | USD | 126.5 | 126.5 | 121 | 121 | 121 | -6 (-4.72%) | 193,762 |
| 26 May 2008 | USD | 126.5 | 130 | 126.5 | 127 | 127 | -3 (-2.31%) | 46,309 |
| 23 May 2008 | USD | 131 | 131 | 129 | 130 | 130 | -1.5 (-1.14%) | 153,710 |
| 22 May 2008 | USD | 129.5 | 132 | 128.5 | 131.5 | 131.5 | +2 (+1.54%) | 240,105 |
| 21 May 2008 | USD | 128 | 129.5 | 126.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 494,827 |
| 20 May 2008 | USD | 125.5 | 129 | 124 | 129 | 129 | +2.5 (+1.98%) | 715,418 |
| 19 May 2008 | USD | 118.5 | 126.5 | 117.5 | 126.5 | 126.5 | +6.5 (+5.42%) | 467,593 |
| 16 May 2008 | USD | 118.5 | 121 | 117.5 | 120 | 120 | +1 (+0.84%) | 126,889 |
| 15 May 2008 | USD | 116.5 | 119.5 | 116 | 119 | 119 | +1.5 (+1.28%) | 196,816 |
| 14 May 2008 | USD | 115.5 | 118 | 115.5 | 117.5 | 117.5 | +1.5 (+1.29%) | 161,906 |
| 13 May 2008 | USD | 116.5 | 118 | 114.5 | 116 | 116 | +1 (+0.87%) | 124,540 |
| 12 May 2008 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 117.5 | 118 | 114 | 115 | 115 | -1.5 (-1.29%) | 57,457 |
| 8 May 2008 | USD | 114 | 119 | 113.5 | 116.5 | 116.5 | +1 (+0.87%) | 134,773 |
| 7 May 2008 | USD | 114 | 115.5 | 113.5 | 115.5 | 115.5 | +3 (+2.67%) | 88,229 |
