| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 104 | 111 | 104 | 105 | 105 | +3 (+2.94%) | 264,242 |
| 24 Mar 2008 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 106 | 107 | 101 | 102 | 102 | -3.5 (-3.32%) | 108,799 |
| 18 Mar 2008 | USD | 102 | 105.5 | 100 | 105.5 | 105.5 | +5 (+4.98%) | 129,908 |
| 17 Mar 2008 | USD | 99.75 | 103 | 99 | 100.5 | 100.5 | -1 (-0.99%) | 179,889 |
| 14 Mar 2008 | USD | 110.5 | 111 | 100.5 | 101.5 | 101.5 | -9 (-8.14%) | 230,086 |
| 13 Mar 2008 | USD | 103 | 112.5 | 100.5 | 110.5 | 110.5 | +7 (+6.76%) | 193,907 |
| 12 Mar 2008 | USD | 108 | 109.5 | 103.5 | 103.5 | 103.5 | -3 (-2.82%) | 271,930 |
| 11 Mar 2008 | USD | 108 | 108.5 | 105 | 106.5 | 106.5 | -1 (-0.93%) | 144,712 |
| 10 Mar 2008 | USD | 109 | 109.5 | 105 | 107.5 | 107.5 | -2.5 (-2.27%) | 213,432 |
| 7 Mar 2008 | USD | 113 | 113.5 | 107.5 | 110 | 110 | -4.5 (-3.93%) | 213,521 |
| 6 Mar 2008 | USD | 119 | 120.5 | 113.5 | 114.5 | 114.5 | -4.5 (-3.78%) | 251,271 |
| 5 Mar 2008 | USD | 120 | 120 | 116 | 119 | 119 | 0.0 (0.0%) | 216,284 |
| 4 Mar 2008 | USD | 121.5 | 121.5 | 117 | 119 | 119 | -1.5 (-1.24%) | 273,881 |
| 3 Mar 2008 | USD | 128 | 128 | 120.5 | 120.5 | 120.5 | -9 (-6.95%) | 168,391 |
| 29 Feb 2008 | USD | 131 | 133.5 | 126 | 129.5 | 129.5 | -2 (-1.52%) | 284,747 |
| 28 Feb 2008 | USD | 138.5 | 139 | 131 | 131.5 | 131.5 | -6 (-4.36%) | 127,444 |
| 27 Feb 2008 | USD | 143 | 143 | 136 | 137.5 | 137.5 | -2 (-1.43%) | 45,050 |
| 26 Feb 2008 | USD | 135 | 139.5 | 133 | 139.5 | 139.5 | +6 (+4.49%) | 103,366 |
| 25 Feb 2008 | USD | 136.5 | 137.5 | 133 | 133.5 | 133.5 | -5.5 (-3.96%) | 220,160 |
| 22 Feb 2008 | USD | 144 | 144 | 138 | 139 | 139 | -4 (-2.80%) | 133,632 |
| 21 Feb 2008 | USD | 143.5 | 145 | 142 | 143 | 143 | +0.5 (+0.35%) | 86,648 |
| 20 Feb 2008 | USD | 143 | 146 | 141 | 142.5 | 142.5 | -7.5 (-5%) | 140,942 |
| 19 Feb 2008 | USD | 149 | 150 | 147.5 | 150 | 150 | +0.5 (+0.33%) | 85,200 |
| 18 Feb 2008 | USD | 147.5 | 150 | 147.5 | 149.5 | 149.5 | +2 (+1.36%) | 52,307 |
| 15 Feb 2008 | USD | 146.5 | 151 | 146.5 | 147.5 | 147.5 | -4 (-2.64%) | 84,231 |
| 14 Feb 2008 | USD | 151 | 156 | 150.5 | 151.5 | 151.5 | -2 (-1.30%) | 102,141 |
| 13 Feb 2008 | USD | 148 | 154 | 146 | 153.5 | 153.5 | +4.5 (+3.02%) | 65,608 |
