| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 162 | 163 | 161 | 162 | 162 | +1 (+0.62%) | 191,477 |
| 27 Dec 2007 | USD | 164 | 165 | 157 | 161 | 161 | +8 (+5.23%) | 212,508 |
| 26 Dec 2007 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 151.5 | 154 | 151 | 153 | 153 | +2 (+1.32%) | 120,700 |
| 20 Dec 2007 | USD | 153 | 153 | 151 | 151 | 151 | -1 (-0.66%) | 105,001 |
| 19 Dec 2007 | USD | 151 | 152.5 | 151 | 152 | 152 | -1 (-0.65%) | 122,226 |
| 18 Dec 2007 | USD | 153 | 154 | 149.5 | 153 | 153 | -0.5 (-0.33%) | 143,341 |
| 17 Dec 2007 | USD | 158 | 159 | 153 | 153.5 | 153.5 | -5 (-3.15%) | 200,275 |
| 14 Dec 2007 | USD | 162 | 162 | 157 | 158.5 | 158.5 | -1.5 (-0.94%) | 160,350 |
| 13 Dec 2007 | USD | 160.5 | 160.5 | 156 | 160 | 160 | -1 (-0.62%) | 299,134 |
| 12 Dec 2007 | USD | 155.5 | 161 | 153.5 | 161 | 161 | +6 (+3.87%) | 288,106 |
| 11 Dec 2007 | USD | 148 | 155 | 147 | 155 | 155 | +8.5 (+5.80%) | 186,948 |
| 10 Dec 2007 | USD | 150 | 151.5 | 145.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 195,093 |
| 7 Dec 2007 | USD | 150.5 | 153 | 148 | 149 | 149 | -0.5 (-0.33%) | 282,832 |
| 6 Dec 2007 | USD | 148 | 151 | 147.5 | 149.5 | 149.5 | +0.5 (+0.34%) | 205,352 |
| 5 Dec 2007 | USD | 147 | 154 | 145 | 149 | 149 | -0.5 (-0.33%) | 335,019 |
| 4 Dec 2007 | USD | 154 | 154 | 149.5 | 149.5 | 149.5 | -6.5 (-4.17%) | 239,073 |
| 3 Dec 2007 | USD | 168 | 168 | 153.5 | 156 | 156 | +17 (+12.23%) | 766,703 |
| 30 Nov 2007 | USD | 136.5 | 141 | 136.5 | 139 | 139 | +1 (+0.72%) | 494,006 |
| 29 Nov 2007 | USD | 138.5 | 139.5 | 136 | 138 | 138 | 0.0 (0.0%) | 213,584 |
| 28 Nov 2007 | USD | 136.5 | 140 | 132 | 138 | 138 | +4 (+2.99%) | 350,364 |
| 27 Nov 2007 | USD | 135 | 137.5 | 133 | 134 | 134 | -2 (-1.47%) | 278,831 |
| 26 Nov 2007 | USD | 133.5 | 140 | 133 | 136 | 136 | +1.5 (+1.12%) | 133,187 |
| 23 Nov 2007 | USD | 133.5 | 140 | 133 | 134.5 | 134.5 | +1 (+0.75%) | 136,687 |
| 22 Nov 2007 | USD | 133 | 137.5 | 129 | 133.5 | 133.5 | +3 (+2.30%) | 128,332 |
| 21 Nov 2007 | USD | 130.5 | 134 | 127 | 130.5 | 130.5 | -2 (-1.51%) | 167,024 |
