| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 137.5 | 138 | 131 | 132.5 | 132.5 | -2.5 (-1.85%) | 125,994 |
| 19 Nov 2007 | USD | 142 | 144 | 134.5 | 135 | 135 | -5.5 (-3.91%) | 307,413 |
| 16 Nov 2007 | USD | 145.5 | 147 | 140.5 | 140.5 | 140.5 | -4 (-2.77%) | 78,975 |
| 15 Nov 2007 | USD | 148 | 148.5 | 143.5 | 144.5 | 144.5 | -4 (-2.69%) | 112,860 |
| 14 Nov 2007 | USD | 149.5 | 150.5 | 146.5 | 148.5 | 148.5 | +1.5 (+1.02%) | 80,512 |
| 13 Nov 2007 | USD | 148 | 150 | 147 | 147 | 147 | -1 (-0.68%) | 152,440 |
| 12 Nov 2007 | USD | 150 | 153.5 | 147 | 148 | 148 | -2.5 (-1.66%) | 177,650 |
| 9 Nov 2007 | USD | 155 | 155 | 150 | 150.5 | 150.5 | -2 (-1.31%) | 139,980 |
| 8 Nov 2007 | USD | 152 | 154.5 | 150 | 152.5 | 152.5 | +0.5 (+0.33%) | 252,060 |
| 7 Nov 2007 | USD | 153.5 | 155 | 152 | 152 | 152 | -3.5 (-2.25%) | 157,517 |
| 6 Nov 2007 | USD | 153 | 155.5 | 152.5 | 155.5 | 155.5 | +1.5 (+0.97%) | 76,882 |
| 5 Nov 2007 | USD | 154.5 | 154.5 | 151.5 | 154 | 154 | 0.0 (0.0%) | 144,011 |
| 2 Nov 2007 | USD | 154 | 155.5 | 154 | 154 | 154 | 0.0 (0.0%) | 60,000 |
| 1 Nov 2007 | USD | 158 | 158.5 | 153 | 154 | 154 | -3 (-1.91%) | 192,701 |
| 31 Oct 2007 | USD | 157.5 | 159 | 156.5 | 157 | 157 | -1.5 (-0.95%) | 191,612 |
| 30 Oct 2007 | USD | 162 | 165 | 158 | 158.5 | 158.5 | -3.5 (-2.16%) | 239,168 |
| 29 Oct 2007 | USD | 155.5 | 162 | 155.5 | 162 | 162 | +3.5 (+2.21%) | 199,429 |
| 26 Oct 2007 | USD | 159 | 160.5 | 156 | 158.5 | 158.5 | -1.5 (-0.94%) | 171,626 |
| 25 Oct 2007 | USD | 155 | 163 | 155 | 160 | 160 | +3.5 (+2.24%) | 250,531 |
| 24 Oct 2007 | USD | 156 | 158 | 154 | 156.5 | 156.5 | +0.5 (+0.32%) | 783,616 |
| 23 Oct 2007 | USD | 157 | 158 | 155 | 156 | 156 | +2 (+1.30%) | 168,694 |
| 22 Oct 2007 | USD | 158.5 | 158.5 | 151 | 154 | 154 | -6.5 (-4.05%) | 86,764 |
| 19 Oct 2007 | USD | 159.5 | 161.5 | 158.5 | 160.5 | 160.5 | +2.5 (+1.58%) | 119,140 |
| 18 Oct 2007 | USD | 159 | 165 | 155 | 158 | 158 | -4.5 (-2.77%) | 175,722 |
| 17 Oct 2007 | USD | 162 | 163.5 | 159.5 | 162.5 | 162.5 | +2.5 (+1.56%) | 126,209 |
| 16 Oct 2007 | USD | 162.5 | 162.5 | 157.5 | 160 | 160 | -2.5 (-1.54%) | 129,610 |
| 15 Oct 2007 | USD | 159 | 162.5 | 159 | 162.5 | 162.5 | +4.5 (+2.85%) | 390,745 |
| 12 Oct 2007 | USD | 162.5 | 162.5 | 155 | 158 | 158 | -5 (-3.07%) | 210,292 |
| 11 Oct 2007 | USD | 163.5 | 164 | 161 | 163 | 163 | -1 (-0.61%) | 207,834 |
| 10 Oct 2007 | USD | 165 | 166 | 163 | 164 | 164 | -1 (-0.61%) | 268,430 |
