| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 111 | 115.4 | 111 | 115.2 | 115.2 | +1.2 (+1.05%) | 29,631 |
| 27 Feb 2019 | USD | 117 | 117 | 113.8 | 114 | 114 | -2.6 (-2.23%) | 34,410 |
| 26 Feb 2019 | USD | 114.2 | 118.6 | 114.2 | 116.6 | 116.6 | +1.8 (+1.57%) | 40,918 |
| 25 Feb 2019 | USD | 110 | 116 | 110 | 114.8 | 114.8 | +5.8 (+5.32%) | 44,204 |
| 22 Feb 2019 | USD | 105 | 109.8 | 105 | 109 | 109 | +2.6 (+2.44%) | 16,050 |
| 21 Feb 2019 | USD | 107 | 108 | 106 | 106.4 | 106.4 | -0.6 (-0.56%) | 12,529 |
| 20 Feb 2019 | USD | 106.4 | 107.6 | 105.2 | 107 | 107 | +0.6 (+0.56%) | 13,483 |
| 19 Feb 2019 | USD | 105.6 | 107.2 | 105.6 | 106.4 | 106.4 | +0.4 (+0.38%) | 5,054 |
| 18 Feb 2019 | USD | 109 | 109 | 105.2 | 106 | 106 | -1 (-0.93%) | 5,128 |
| 15 Feb 2019 | USD | 108 | 108 | 105.6 | 107 | 107 | -0.8 (-0.74%) | 17,779 |
| 14 Feb 2019 | USD | 106 | 107.8 | 105.6 | 107.8 | 107.8 | +1 (+0.94%) | 13,878 |
| 13 Feb 2019 | USD | 104.4 | 108.2 | 104.4 | 106.8 | 106.8 | +1.4 (+1.33%) | 18,319 |
| 12 Feb 2019 | USD | 104 | 105.8 | 104 | 105.4 | 105.4 | +1.4 (+1.35%) | 143,984 |
| 11 Feb 2019 | USD | 102.8 | 104.8 | 102.8 | 104 | 104 | 0.0 (0.0%) | 66,674 |
| 8 Feb 2019 | USD | 102 | 104 | 102 | 104 | 104 | -0.6 (-0.57%) | 11,851 |
| 7 Feb 2019 | USD | 105 | 106.2 | 103.4 | 104.6 | 104.6 | +0.8 (+0.77%) | 41,221 |
| 6 Feb 2019 | USD | 104.4 | 106.8 | 103.8 | 103.8 | 103.8 | -0.6 (-0.57%) | 36,771 |
| 5 Feb 2019 | USD | 100.2 | 104.4 | 100 | 104.4 | 104.4 | +4.2 (+4.19%) | 24,078 |
| 4 Feb 2019 | USD | 102 | 102 | 99.8 | 100.2 | 100.2 | -0.2 (-0.20%) | 19,393 |
| 1 Feb 2019 | USD | 101 | 102.6 | 99.8 | 100.4 | 100.4 | -1.4 (-1.38%) | 28,282 |
| 31 Jan 2019 | USD | 102 | 103 | 101 | 101.8 | 101.8 | -1.6 (-1.55%) | 57,154 |
| 30 Jan 2019 | USD | 105 | 105 | 102.4 | 103.4 | 103.4 | 0.0 (0.0%) | 21,683 |
| 29 Jan 2019 | USD | 105 | 105 | 102.2 | 103.4 | 103.4 | +1.4 (+1.37%) | 17,683 |
| 28 Jan 2019 | USD | 103 | 104 | 102 | 102 | 102 | -1 (-0.97%) | 10,218 |
| 25 Jan 2019 | USD | 103 | 104.2 | 103 | 103 | 103 | -0.6 (-0.58%) | 6,399 |
| 24 Jan 2019 | USD | 102.6 | 105 | 102.4 | 103.6 | 103.6 | +1.2 (+1.17%) | 60,055 |
| 23 Jan 2019 | USD | 103 | 104.8 | 102.2 | 102.4 | 102.4 | -1.4 (-1.35%) | 14,296 |
| 22 Jan 2019 | USD | 105 | 105.6 | 103.4 | 103.8 | 103.8 | -2.4 (-2.26%) | 16,352 |
| 21 Jan 2019 | USD | 106.8 | 107.4 | 105.6 | 106.2 | 106.2 | -0.6 (-0.56%) | 21,023 |
| 18 Jan 2019 | USD | 107 | 107.6 | 106.4 | 106.8 | 106.8 | +1.8 (+1.71%) | 8,767 |
