| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 163 | 165.5 | 162.5 | 165 | 165 | +1 (+0.61%) | 253,286 |
| 8 Oct 2007 | USD | 156.5 | 164 | 156 | 164 | 164 | +7.5 (+4.79%) | 172,650 |
| 5 Oct 2007 | USD | 159 | 159 | 156 | 156.5 | 156.5 | +0.5 (+0.32%) | 115,044 |
| 4 Oct 2007 | USD | 154 | 158 | 154 | 156 | 156 | +3.5 (+2.30%) | 144,347 |
| 3 Oct 2007 | USD | 154.5 | 154.5 | 152 | 152.5 | 152.5 | -2 (-1.29%) | 119,937 |
| 2 Oct 2007 | USD | 156.5 | 160 | 154 | 154.5 | 154.5 | -3 (-1.90%) | 245,747 |
| 1 Oct 2007 | USD | 161 | 161 | 153.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 211,799 |
| 28 Sep 2007 | USD | 160 | 160 | 155.5 | 160 | 160 | +1 (+0.63%) | 685,116 |
| 27 Sep 2007 | USD | 160.5 | 161.5 | 159 | 159 | 159 | -0.5 (-0.31%) | 279,700 |
| 26 Sep 2007 | USD | 159 | 164 | 159 | 159.5 | 159.5 | 0.0 (0.0%) | 419,772 |
| 25 Sep 2007 | USD | 164 | 164 | 158 | 159.5 | 159.5 | -4.5 (-2.74%) | 277,457 |
| 24 Sep 2007 | USD | 170 | 170.5 | 164 | 164 | 164 | -7.5 (-4.37%) | 360,236 |
| 21 Sep 2007 | USD | 167 | 173 | 167 | 171.5 | 171.5 | +5.5 (+3.31%) | 175,133 |
| 20 Sep 2007 | USD | 168.5 | 170 | 140.5 | 166 | 166 | -2.5 (-1.48%) | 198,721 |
| 19 Sep 2007 | USD | 170.5 | 175 | 167 | 168.5 | 168.5 | +0.5 (+0.30%) | 165,568 |
| 18 Sep 2007 | USD | 170 | 171.5 | 166.5 | 168 | 168 | -2.5 (-1.47%) | 193,688 |
| 17 Sep 2007 | USD | 173 | 173 | 170 | 170.5 | 170.5 | -1.5 (-0.87%) | 100,703 |
| 14 Sep 2007 | USD | 175.5 | 175.5 | 172 | 172 | 172 | -3 (-1.71%) | 86,613 |
| 13 Sep 2007 | USD | 173.5 | 176.5 | 173.5 | 175 | 175 | 0.0 (0.0%) | 121,532 |
| 12 Sep 2007 | USD | 187 | 187 | 174.5 | 175 | 175 | -5 (-2.78%) | 111,419 |
| 11 Sep 2007 | USD | 180.5 | 181.5 | 175.5 | 180 | 180 | -1 (-0.55%) | 301,141 |
| 10 Sep 2007 | USD | 180.5 | 181.5 | 177 | 181 | 181 | -2.5 (-1.36%) | 128,162 |
| 7 Sep 2007 | USD | 183 | 187.5 | 182 | 183.5 | 183.5 | +1 (+0.55%) | 350,816 |
| 6 Sep 2007 | USD | 180 | 183.5 | 179 | 182.5 | 182.5 | +2 (+1.11%) | 111,586 |
| 5 Sep 2007 | USD | 183 | 185.5 | 179.5 | 180.5 | 180.5 | -3.5 (-1.90%) | 229,788 |
| 4 Sep 2007 | USD | 180.5 | 185 | 180.5 | 184 | 184 | +1 (+0.55%) | 135,871 |
| 3 Sep 2007 | USD | 184 | 184.5 | 181 | 183 | 183 | -3 (-1.61%) | 161,890 |
| 31 Aug 2007 | USD | 179.5 | 189 | 179 | 186 | 186 | +7 (+3.91%) | 270,504 |
| 30 Aug 2007 | USD | 180 | 180 | 177.5 | 179 | 179 | +5 (+2.87%) | 228,850 |
| 29 Aug 2007 | USD | 175 | 177.5 | 171.5 | 174 | 174 | -2 (-1.14%) | 145,550 |
