| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 180 | 180 | 174.5 | 176 | 176 | -2.5 (-1.40%) | 195,763 |
| 27 Aug 2007 | USD | 176.5 | 180 | 176.5 | 178.5 | 178.5 | +1.5 (+0.85%) | 54,237 |
| 24 Aug 2007 | USD | 180.5 | 180.5 | 175 | 177 | 177 | -3 (-1.67%) | 125,631 |
| 23 Aug 2007 | USD | 177 | 181.5 | 177 | 180 | 180 | +3.5 (+1.98%) | 144,527 |
| 22 Aug 2007 | USD | 178 | 178 | 174 | 176.5 | 176.5 | +2 (+1.15%) | 136,248 |
| 21 Aug 2007 | USD | 180 | 180 | 172.5 | 174.5 | 174.5 | +0.5 (+0.29%) | 287,971 |
| 20 Aug 2007 | USD | 175 | 176.5 | 172.5 | 174 | 174 | +4 (+2.35%) | 178,022 |
| 17 Aug 2007 | USD | 168 | 172.5 | 165.5 | 170 | 170 | -3.5 (-2.02%) | 235,533 |
| 16 Aug 2007 | USD | 173 | 174 | 167.5 | 173.5 | 173.5 | -5.5 (-3.07%) | 303,193 |
| 15 Aug 2007 | USD | 185 | 185 | 176 | 179 | 179 | -8 (-4.28%) | 289,742 |
| 14 Aug 2007 | USD | 187 | 187 | 184.5 | 187 | 187 | 0.0 (0.0%) | 129,843 |
| 13 Aug 2007 | USD | 184 | 189 | 182.5 | 187 | 187 | +5 (+2.75%) | 112,288 |
| 10 Aug 2007 | USD | 183.5 | 190 | 180 | 182 | 182 | -9.5 (-4.96%) | 418,901 |
| 9 Aug 2007 | USD | 196 | 210.5 | 188.5 | 191.5 | 191.5 | -13 (-6.36%) | 331,435 |
| 8 Aug 2007 | USD | 199.5 | 205 | 199.5 | 204.5 | 204.5 | -1 (-0.49%) | 103,216 |
| 7 Aug 2007 | USD | 199 | 206 | 197 | 205.5 | 205.5 | +8.5 (+4.31%) | 178,521 |
| 6 Aug 2007 | USD | 197.5 | 198.5 | 196 | 197 | 197 | -2.5 (-1.25%) | 195,662 |
| 3 Aug 2007 | USD | 205 | 205.5 | 197 | 199.5 | 199.5 | -6.5 (-3.16%) | 178,858 |
| 2 Aug 2007 | USD | 197 | 206.5 | 196.5 | 206 | 206 | +9 (+4.57%) | 159,276 |
| 1 Aug 2007 | USD | 200 | 200 | 195 | 197 | 197 | -4.5 (-2.23%) | 110,805 |
| 31 Jul 2007 | USD | 199 | 204 | 199 | 201.5 | 201.5 | +2.5 (+1.26%) | 224,271 |
| 30 Jul 2007 | USD | 196.5 | 200 | 196 | 199 | 199 | +2 (+1.02%) | 161,694 |
| 27 Jul 2007 | USD | 195 | 199.5 | 195 | 197 | 197 | -1 (-0.51%) | 89,764 |
| 26 Jul 2007 | USD | 198 | 202 | 196 | 198 | 198 | -4 (-1.98%) | 101,690 |
| 25 Jul 2007 | USD | 199.5 | 202.5 | 199 | 202 | 202 | -0.5 (-0.25%) | 67,909 |
| 24 Jul 2007 | USD | 206.5 | 208 | 199.5 | 202.5 | 202.5 | -5 (-2.41%) | 126,513 |
| 23 Jul 2007 | USD | 212 | 212 | 207.5 | 207.5 | 207.5 | -4.5 (-2.12%) | 66,662 |
| 20 Jul 2007 | USD | 207 | 216.5 | 205.5 | 212 | 212 | +5 (+2.42%) | 185,344 |
| 19 Jul 2007 | USD | 201 | 207 | 201 | 207 | 207 | +4.5 (+2.22%) | 87,988 |
| 18 Jul 2007 | USD | 203.5 | 204.5 | 201 | 202.5 | 202.5 | -1 (-0.49%) | 60,978 |
