| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | USD | 206.5 | 207 | 202.5 | 203.5 | 203.5 | -4.5 (-2.16%) | 109,388 |
| 16 Jul 2007 | USD | 200 | 208 | 199 | 208 | 208 | +8 (+4%) | 125,426 |
| 13 Jul 2007 | USD | 202.5 | 202.5 | 198 | 200 | 200 | +0.5 (+0.25%) | 149,677 |
| 12 Jul 2007 | USD | 196.5 | 202 | 196.5 | 199.5 | 199.5 | +4 (+2.05%) | 153,232 |
| 11 Jul 2007 | USD | 197 | 197.5 | 195 | 195.5 | 195.5 | -4.5 (-2.25%) | 165,500 |
| 10 Jul 2007 | USD | 200 | 201 | 196 | 200 | 200 | -1 (-0.50%) | 133,695 |
| 9 Jul 2007 | USD | 197 | 204 | 197 | 201 | 201 | +4 (+2.03%) | 413,226 |
| 6 Jul 2007 | USD | 200 | 200 | 195.5 | 197 | 197 | -8.5 (-4.14%) | 233,177 |
| 5 Jul 2007 | USD | 205.5 | 207.5 | 197 | 205.5 | 205.5 | -2 (-0.96%) | 213,057 |
| 4 Jul 2007 | USD | 200 | 207.5 | 197.5 | 207.5 | 207.5 | +11 (+5.60%) | 238,241 |
| 3 Jul 2007 | USD | 198 | 200 | 196.5 | 196.5 | 196.5 | +1 (+0.51%) | 198,822 |
| 2 Jul 2007 | USD | 197.5 | 197.5 | 195 | 195.5 | 195.5 | -1 (-0.51%) | 83,274 |
| 29 Jun 2007 | USD | 191 | 198 | 190 | 196.5 | 196.5 | +5.5 (+2.88%) | 189,545 |
| 28 Jun 2007 | USD | 191.5 | 194.5 | 190 | 191 | 191 | +1.5 (+0.79%) | 107,622 |
| 27 Jun 2007 | USD | 198 | 199 | 188.5 | 189.5 | 189.5 | -7 (-3.56%) | 144,410 |
| 26 Jun 2007 | USD | 203.5 | 203.5 | 196 | 196.5 | 196.5 | -5.5 (-2.72%) | 140,856 |
| 25 Jun 2007 | USD | 190.5 | 205 | 190.5 | 202 | 202 | +16.5 (+8.89%) | 371,489 |
| 22 Jun 2007 | USD | 191 | 191.5 | 185 | 185.5 | 185.5 | -4 (-2.11%) | 86,829 |
| 21 Jun 2007 | USD | 192 | 192 | 188 | 189.5 | 189.5 | -1 (-0.52%) | 99,266 |
| 20 Jun 2007 | USD | 191.5 | 192 | 189.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 164,844 |
| 19 Jun 2007 | USD | 187.5 | 193 | 187.5 | 190 | 190 | +3 (+1.60%) | 436,797 |
| 18 Jun 2007 | USD | 184 | 189 | 184 | 187 | 187 | +1 (+0.54%) | 433,263 |
| 15 Jun 2007 | USD | 187 | 187 | 183.5 | 186 | 186 | 0.0 (0.0%) | 246,180 |
| 14 Jun 2007 | USD | 184 | 186 | 183 | 186 | 186 | +4 (+2.20%) | 126,843 |
| 13 Jun 2007 | USD | 183.5 | 184 | 180.5 | 182 | 182 | -0.5 (-0.27%) | 119,661 |
| 12 Jun 2007 | USD | 187 | 187 | 182 | 182.5 | 182.5 | -3.5 (-1.88%) | 161,010 |
| 11 Jun 2007 | USD | 187 | 187 | 183.5 | 186 | 186 | +2 (+1.09%) | 55,891 |
| 8 Jun 2007 | USD | 184.5 | 185 | 182.5 | 184 | 184 | -1.5 (-0.81%) | 94,603 |
| 7 Jun 2007 | USD | 183 | 187.5 | 183 | 185.5 | 185.5 | +2.5 (+1.37%) | 182,634 |
| 6 Jun 2007 | USD | 185 | 187.5 | 182 | 183 | 183 | -2.5 (-1.35%) | 126,318 |
