| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 184 | 187 | 183 | 185.5 | 185.5 | -1.5 (-0.80%) | 377,131 |
| 4 Jun 2007 | USD | 186 | 189 | 186 | 187 | 187 | 0.0 (0.0%) | 162,059 |
| 1 Jun 2007 | USD | 184 | 187.5 | 182.5 | 187 | 187 | +2 (+1.08%) | 148,076 |
| 31 May 2007 | USD | 186 | 188 | 182.5 | 185 | 185 | +2 (+1.09%) | 187,639 |
| 30 May 2007 | USD | 182.5 | 185.5 | 182 | 183 | 183 | -2 (-1.08%) | 103,686 |
| 29 May 2007 | USD | 184 | 189 | 184 | 185 | 185 | -3 (-1.60%) | 183,100 |
| 28 May 2007 | USD | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 183.5 | 188 | 183 | 188 | 188 | +2 (+1.08%) | 159,415 |
| 24 May 2007 | USD | 184 | 186.5 | 182 | 186 | 186 | +2 (+1.09%) | 214,208 |
| 23 May 2007 | USD | 182.5 | 186 | 182.5 | 184 | 184 | +1 (+0.55%) | 265,520 |
| 22 May 2007 | USD | 185 | 185 | 181.5 | 183 | 183 | -2 (-1.08%) | 155,623 |
| 21 May 2007 | USD | 185 | 186 | 181 | 185 | 185 | +2.5 (+1.37%) | 120,050 |
| 18 May 2007 | USD | 181 | 183 | 178 | 182.5 | 182.5 | -0.5 (-0.27%) | 209,662 |
| 17 May 2007 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 182.5 | 186 | 182 | 183 | 183 | -2.5 (-1.35%) | 211,800 |
| 15 May 2007 | USD | 187 | 188 | 183.5 | 185.5 | 185.5 | -1.5 (-0.80%) | 201,355 |
| 14 May 2007 | USD | 193 | 193 | 186.5 | 187 | 187 | -4.5 (-2.35%) | 124,677 |
| 11 May 2007 | USD | 187.5 | 192 | 186.5 | 191.5 | 191.5 | +2 (+1.06%) | 154,346 |
| 10 May 2007 | USD | 188 | 190.5 | 187 | 189.5 | 189.5 | +1.5 (+0.80%) | 76,803 |
| 9 May 2007 | USD | 188.5 | 193.5 | 188 | 188 | 188 | -5 (-2.59%) | 332,787 |
| 8 May 2007 | USD | 196 | 197.5 | 188.5 | 193 | 193 | -3 (-1.53%) | 314,361 |
| 7 May 2007 | USD | 198 | 206.5 | 190.5 | 196 | 196 | -2 (-1.01%) | 278,409 |
| 4 May 2007 | USD | 185 | 200 | 185 | 198 | 198 | +9.5 (+5.04%) | 238,376 |
| 3 May 2007 | USD | 188.5 | 189 | 184 | 188.5 | 188.5 | -1.5 (-0.79%) | 318,841 |
| 2 May 2007 | USD | 184.5 | 190 | 184 | 190 | 190 | +8.5 (+4.68%) | 365,736 |
| 1 May 2007 | USD | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 180 | 185 | 180 | 181.5 | 181.5 | -1 (-0.55%) | 122,892 |
| 27 Apr 2007 | USD | 190 | 190 | 182 | 182.5 | 182.5 | -4.5 (-2.41%) | 145,803 |
| 26 Apr 2007 | USD | 185 | 188 | 182 | 187 | 187 | +2 (+1.08%) | 217,500 |
| 25 Apr 2007 | USD | 180 | 187 | 179.5 | 185 | 185 | +4 (+2.21%) | 210,718 |
