| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 178 | 181.5 | 178 | 181 | 181 | +1 (+0.56%) | 436,373 |
| 23 Apr 2007 | USD | 177 | 181 | 176 | 180 | 180 | +3.5 (+1.98%) | 334,160 |
| 20 Apr 2007 | USD | 178 | 181 | 175 | 176.5 | 176.5 | -5.5 (-3.02%) | 172,255 |
| 19 Apr 2007 | USD | 175.5 | 182 | 174 | 182 | 182 | +5 (+2.82%) | 135,445 |
| 18 Apr 2007 | USD | 181.5 | 185 | 176 | 177 | 177 | -5 (-2.75%) | 153,903 |
| 17 Apr 2007 | USD | 176 | 182.5 | 176 | 182 | 182 | +2.5 (+1.39%) | 104,651 |
| 16 Apr 2007 | USD | 182 | 184 | 179.5 | 179.5 | 179.5 | -1.5 (-0.83%) | 187,519 |
| 13 Apr 2007 | USD | 185 | 189 | 180 | 181 | 181 | -1.5 (-0.82%) | 156,550 |
| 12 Apr 2007 | USD | 189 | 193 | 182.5 | 182.5 | 182.5 | -10.5 (-5.44%) | 130,424 |
| 11 Apr 2007 | USD | 189 | 197.5 | 187 | 193 | 193 | +4.5 (+2.39%) | 299,757 |
| 10 Apr 2007 | USD | 190 | 191 | 187 | 188.5 | 188.5 | -1 (-0.53%) | 217,366 |
| 9 Apr 2007 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 188 | 195.5 | 181.5 | 189.5 | 189.5 | -2.5 (-1.30%) | 144,611 |
| 3 Apr 2007 | USD | 198 | 198 | 183.5 | 192 | 192 | -1 (-0.52%) | 143,329 |
| 2 Apr 2007 | USD | 185 | 194.5 | 182.5 | 193 | 193 | +12 (+6.63%) | 132,622 |
| 30 Mar 2007 | USD | 178.5 | 185 | 175 | 181 | 181 | +2.5 (+1.40%) | 127,738 |
| 29 Mar 2007 | USD | 180 | 180 | 176 | 178.5 | 178.5 | +1.5 (+0.85%) | 101,760 |
| 28 Mar 2007 | USD | 180 | 180 | 173 | 177 | 177 | +0.5 (+0.28%) | 155,025 |
| 27 Mar 2007 | USD | 175 | 179.5 | 175 | 176.5 | 176.5 | +2.5 (+1.44%) | 143,787 |
| 26 Mar 2007 | USD | 177 | 177 | 174 | 174 | 174 | -3 (-1.69%) | 33,919 |
| 23 Mar 2007 | USD | 174.5 | 178.5 | 174 | 177 | 177 | +0.5 (+0.28%) | 37,942 |
| 22 Mar 2007 | USD | 172.5 | 179 | 172 | 176.5 | 176.5 | +2 (+1.15%) | 82,532 |
| 21 Mar 2007 | USD | 170.5 | 177.5 | 170.5 | 174.5 | 174.5 | +1.5 (+0.87%) | 69,411 |
| 20 Mar 2007 | USD | 181.5 | 181.5 | 171 | 173 | 173 | -6 (-3.35%) | 104,845 |
| 19 Mar 2007 | USD | 171 | 179 | 167.5 | 179 | 179 | +12.5 (+7.51%) | 146,441 |
| 16 Mar 2007 | USD | 173 | 173 | 165 | 166.5 | 166.5 | -3.5 (-2.06%) | 66,949 |
| 15 Mar 2007 | USD | 173.5 | 173.5 | 166 | 170 | 170 | +4 (+2.41%) | 81,507 |
| 14 Mar 2007 | USD | 164 | 173.5 | 163.5 | 166 | 166 | -5.5 (-3.21%) | 177,036 |
