| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 173.5 | 173.5 | 167.5 | 171.5 | 171.5 | +1.5 (+0.88%) | 191,560 |
| 12 Mar 2007 | USD | 173.5 | 178 | 169 | 170 | 170 | +1.5 (+0.89%) | 496,390 |
| 9 Mar 2007 | USD | 169 | 174.5 | 166 | 168.5 | 168.5 | -4 (-2.32%) | 635,552 |
| 8 Mar 2007 | USD | 166.5 | 172.5 | 164.5 | 172.5 | 172.5 | +6 (+3.60%) | 230,540 |
| 7 Mar 2007 | USD | 158 | 167 | 158 | 166.5 | 166.5 | +0.5 (+0.30%) | 194,075 |
| 6 Mar 2007 | USD | 169 | 170 | 160 | 166 | 166 | +3 (+1.84%) | 141,842 |
| 5 Mar 2007 | USD | 160 | 169 | 159 | 163 | 163 | 0.0 (0.0%) | 263,767 |
| 2 Mar 2007 | USD | 165 | 169 | 162.5 | 163 | 163 | -7 (-4.12%) | 144,699 |
| 1 Mar 2007 | USD | 168 | 171.5 | 159.5 | 170 | 170 | +9 (+5.59%) | 174,752 |
| 28 Feb 2007 | USD | 163.5 | 165.5 | 156.5 | 161 | 161 | -3 (-1.83%) | 290,283 |
| 27 Feb 2007 | USD | 174 | 174 | 161 | 164 | 164 | -9.5 (-5.48%) | 222,616 |
| 26 Feb 2007 | USD | 172.5 | 174 | 168 | 173.5 | 173.5 | +1 (+0.58%) | 51,096 |
| 23 Feb 2007 | USD | 174.5 | 174.5 | 170.5 | 172.5 | 172.5 | +1.5 (+0.88%) | 88,964 |
| 22 Feb 2007 | USD | 173 | 173 | 169 | 171 | 171 | +2 (+1.18%) | 104,276 |
| 21 Feb 2007 | USD | 169.5 | 171 | 167 | 169 | 169 | +0.5 (+0.30%) | 215,595 |
| 20 Feb 2007 | USD | 176.5 | 180 | 166.5 | 168.5 | 168.5 | -12 (-6.65%) | 281,600 |
| 19 Feb 2007 | USD | 183 | 183 | 176 | 180.5 | 180.5 | -3 (-1.63%) | 71,865 |
| 16 Feb 2007 | USD | 186.5 | 186.5 | 181 | 183.5 | 183.5 | -7.5 (-3.93%) | 202,390 |
| 15 Feb 2007 | USD | 192 | 192 | 188.5 | 191 | 191 | +2 (+1.06%) | 15,808 |
| 14 Feb 2007 | USD | 193 | 193 | 188.5 | 189 | 189 | -1.5 (-0.79%) | 52,665 |
| 13 Feb 2007 | USD | 193.5 | 193.5 | 188 | 190.5 | 190.5 | -1.5 (-0.78%) | 108,534 |
| 12 Feb 2007 | USD | 196 | 196 | 188.5 | 192 | 192 | -2 (-1.03%) | 122,496 |
| 9 Feb 2007 | USD | 184.5 | 194 | 182.5 | 194 | 194 | +5.5 (+2.92%) | 219,110 |
| 8 Feb 2007 | USD | 184.5 | 189.5 | 184.5 | 188.5 | 188.5 | +5.5 (+3.01%) | 167,404 |
| 7 Feb 2007 | USD | 181.5 | 185.5 | 180 | 183 | 183 | +1.5 (+0.83%) | 258,643 |
| 6 Feb 2007 | USD | 185 | 187 | 181.5 | 181.5 | 181.5 | -2.5 (-1.36%) | 207,198 |
| 5 Feb 2007 | USD | 185 | 189.5 | 181.5 | 184 | 184 | -1 (-0.54%) | 129,862 |
| 2 Feb 2007 | USD | 191 | 192.5 | 184.5 | 185 | 185 | -4 (-2.12%) | 289,599 |
| 1 Feb 2007 | USD | 188 | 190.5 | 186.5 | 189 | 189 | +4 (+2.16%) | 143,518 |
| 31 Jan 2007 | USD | 195 | 196 | 185 | 185 | 185 | -10 (-5.13%) | 257,737 |
