| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 197.5 | 201.5 | 192 | 195 | 195 | -3 (-1.52%) | 136,317 |
| 29 Jan 2007 | USD | 199 | 201 | 197 | 198 | 198 | +2 (+1.02%) | 73,463 |
| 26 Jan 2007 | USD | 203.5 | 203.5 | 193.5 | 196 | 196 | -5.5 (-2.73%) | 76,565 |
| 25 Jan 2007 | USD | 200 | 204 | 200 | 201.5 | 201.5 | +2.5 (+1.26%) | 112,136 |
| 24 Jan 2007 | USD | 202 | 209.5 | 196.5 | 199 | 199 | -3 (-1.49%) | 99,868 |
| 23 Jan 2007 | USD | 209.5 | 211 | 202 | 202 | 202 | -6.5 (-3.12%) | 106,310 |
| 22 Jan 2007 | USD | 208 | 214 | 206 | 208.5 | 208.5 | -1.5 (-0.71%) | 274,316 |
| 19 Jan 2007 | USD | 202 | 210 | 202 | 210 | 210 | +7.5 (+3.70%) | 199,859 |
| 18 Jan 2007 | USD | 203 | 203 | 200 | 202.5 | 202.5 | -0.5 (-0.25%) | 59,759 |
| 17 Jan 2007 | USD | 199.5 | 203 | 199 | 203 | 203 | +8 (+4.10%) | 181,643 |
| 16 Jan 2007 | USD | 191 | 205.5 | 191 | 195 | 195 | -3 (-1.52%) | 185,830 |
| 15 Jan 2007 | USD | 194 | 202.5 | 194 | 198 | 198 | +4 (+2.06%) | 302,820 |
| 12 Jan 2007 | USD | 189.5 | 194.5 | 186.5 | 194 | 194 | +6.5 (+3.47%) | 92,069 |
| 11 Jan 2007 | USD | 182 | 187.5 | 182 | 187.5 | 187.5 | -1 (-0.53%) | 98,850 |
| 10 Jan 2007 | USD | 186 | 194.5 | 185 | 188.5 | 188.5 | +1 (+0.53%) | 128,484 |
| 9 Jan 2007 | USD | 187 | 188.5 | 182 | 187.5 | 187.5 | +2 (+1.08%) | 113,118 |
| 8 Jan 2007 | USD | 186.5 | 190.5 | 184.5 | 185.5 | 185.5 | 0.0 (0.0%) | 150,458 |
| 5 Jan 2007 | USD | 182 | 188 | 178.5 | 185.5 | 185.5 | -3 (-1.59%) | 122,153 |
| 4 Jan 2007 | USD | 190 | 190.5 | 186.5 | 188.5 | 188.5 | -5 (-2.58%) | 312,113 |
| 3 Jan 2007 | USD | 186.5 | 195.5 | 186.5 | 193.5 | 193.5 | +3 (+1.57%) | 141,358 |
| 2 Jan 2007 | USD | 192.5 | 192.5 | 188 | 190.5 | 190.5 | -0.5 (-0.26%) | 52,444 |
| 1 Jan 2007 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 192.5 | 192.5 | 188 | 191 | 191 | -2.5 (-1.29%) | 87,200 |
| 28 Dec 2006 | USD | 194 | 194 | 188.5 | 193.5 | 193.5 | +1.5 (+0.78%) | 58,439 |
| 27 Dec 2006 | USD | 188 | 195 | 188 | 192 | 192 | +3 (+1.59%) | 52,392 |
| 26 Dec 2006 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 189 | 189 | 185 | 189 | 189 | -2 (-1.05%) | 125,814 |
| 21 Dec 2006 | USD | 175 | 191 | 174.75 | 191 | 191 | +16.75 (+9.61%) | 377,857 |
| 20 Dec 2006 | USD | 173.25 | 178 | 171.5 | 174.25 | 174.25 | -0.75 (-0.43%) | 169,780 |
