| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 182 | 185 | 175 | 175 | 175 | -5 (-2.78%) | 294,153 |
| 18 Dec 2006 | USD | 182 | 182.25 | 174.25 | 180 | 180 | 0.0 (0.0%) | 179,914 |
| 15 Dec 2006 | USD | 175.5 | 180 | 175.5 | 180 | 180 | +3.75 (+2.13%) | 152,388 |
| 14 Dec 2006 | USD | 173 | 181 | 173 | 176.25 | 176.25 | -3.75 (-2.08%) | 174,502 |
| 13 Dec 2006 | USD | 183 | 184.5 | 177.75 | 180 | 180 | -2.75 (-1.50%) | 151,671 |
| 12 Dec 2006 | USD | 189 | 189 | 181.25 | 182.75 | 182.75 | -1.5 (-0.81%) | 198,800 |
| 11 Dec 2006 | USD | 184.5 | 186.5 | 181 | 184.25 | 184.25 | +0.75 (+0.41%) | 123,236 |
| 8 Dec 2006 | USD | 182.25 | 190.25 | 182.25 | 183.5 | 183.5 | -4 (-2.13%) | 94,225 |
| 7 Dec 2006 | USD | 189.5 | 189.75 | 185.5 | 187.5 | 187.5 | -2.25 (-1.19%) | 148,253 |
| 6 Dec 2006 | USD | 181.5 | 191 | 181.5 | 189.75 | 189.75 | +7.75 (+4.26%) | 105,200 |
| 5 Dec 2006 | USD | 181 | 193.25 | 181 | 182 | 182 | -3 (-1.62%) | 176,851 |
| 4 Dec 2006 | USD | 196.25 | 197.5 | 183.25 | 185 | 185 | -1 (-0.54%) | 222,172 |
| 1 Dec 2006 | USD | 188.5 | 191.5 | 185 | 186 | 186 | -2 (-1.06%) | 411,598 |
| 30 Nov 2006 | USD | 192 | 193 | 188 | 188 | 188 | -1.5 (-0.79%) | 308,623 |
| 29 Nov 2006 | USD | 190.5 | 193.25 | 189 | 189.5 | 189.5 | -1 (-0.52%) | 188,758 |
| 28 Nov 2006 | USD | 195 | 195 | 188 | 190.5 | 190.5 | -4.75 (-2.43%) | 261,463 |
| 27 Nov 2006 | USD | 194 | 195.25 | 194 | 195.25 | 195.25 | -0.25 (-0.13%) | 221,178 |
| 24 Nov 2006 | USD | 194 | 195.5 | 192.25 | 195.5 | 195.5 | +2 (+1.03%) | 124,418 |
| 23 Nov 2006 | USD | 196.75 | 196.75 | 191.75 | 193.5 | 193.5 | -1 (-0.51%) | 211,958 |
| 22 Nov 2006 | USD | 194.5 | 197 | 192.75 | 194.5 | 194.5 | -2 (-1.02%) | 424,034 |
| 21 Nov 2006 | USD | 193 | 198 | 193 | 196.5 | 196.5 | +4.25 (+2.21%) | 87,269 |
| 20 Nov 2006 | USD | 191.5 | 195.75 | 191.5 | 192.25 | 192.25 | +2.25 (+1.18%) | 186,181 |
| 17 Nov 2006 | USD | 190 | 195.5 | 189 | 190 | 190 | -2 (-1.04%) | 278,207 |
| 16 Nov 2006 | USD | 188.5 | 192.75 | 188.5 | 192 | 192 | 0.0 (0.0%) | 280,450 |
| 15 Nov 2006 | USD | 197 | 197 | 190.5 | 192 | 192 | -4.25 (-2.17%) | 236,063 |
| 14 Nov 2006 | USD | 193.5 | 196.25 | 190 | 196.25 | 196.25 | +4.75 (+2.48%) | 141,309 |
| 13 Nov 2006 | USD | 195 | 195 | 190.75 | 191.5 | 191.5 | +2.25 (+1.19%) | 100,202 |
| 10 Nov 2006 | USD | 187.5 | 189.75 | 187 | 189.25 | 189.25 | +0.75 (+0.40%) | 126,505 |
| 9 Nov 2006 | USD | 187.25 | 189.5 | 187 | 188.5 | 188.5 | -0.5 (-0.26%) | 433,542 |
| 8 Nov 2006 | USD | 188.5 | 189.5 | 188 | 189 | 189 | +0.25 (+0.13%) | 383,339 |
