| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | USD | 188 | 191 | 188 | 188.75 | 188.75 | 0.0 (0.0%) | 383,500 |
| 6 Nov 2006 | USD | 186 | 189.5 | 186 | 188.75 | 188.75 | +0.5 (+0.27%) | 280,700 |
| 3 Nov 2006 | USD | 185.5 | 189 | 185.5 | 188.25 | 188.25 | +4.75 (+2.59%) | 905,281 |
| 2 Nov 2006 | USD | 193 | 193 | 182.75 | 183.5 | 183.5 | -8.5 (-4.43%) | 242,937 |
| 1 Nov 2006 | USD | 190 | 192 | 190 | 192 | 192 | +4 (+2.13%) | 213,044 |
| 31 Oct 2006 | USD | 189 | 190.5 | 181 | 188 | 188 | -1 (-0.53%) | 503,786 |
| 30 Oct 2006 | USD | 191 | 191 | 185 | 189 | 189 | +0.25 (+0.13%) | 151,595 |
| 27 Oct 2006 | USD | 191 | 191.75 | 188.5 | 188.75 | 188.75 | -1.25 (-0.66%) | 134,650 |
| 26 Oct 2006 | USD | 184 | 194 | 184 | 190 | 190 | +6 (+3.26%) | 306,572 |
| 25 Oct 2006 | USD | 188.5 | 192.75 | 182 | 184 | 184 | -4.5 (-2.39%) | 384,494 |
| 24 Oct 2006 | USD | 190 | 190 | 186.75 | 188.5 | 188.5 | +1.5 (+0.80%) | 353,044 |
| 23 Oct 2006 | USD | 183 | 189 | 183 | 187 | 187 | +4 (+2.19%) | 520,196 |
| 20 Oct 2006 | USD | 189 | 189 | 182.25 | 183 | 183 | -4.5 (-2.40%) | 180,989 |
| 19 Oct 2006 | USD | 187 | 187.5 | 185.5 | 187.5 | 187.5 | +0.5 (+0.27%) | 172,022 |
| 18 Oct 2006 | USD | 183.25 | 187 | 182.25 | 187 | 187 | +7.5 (+4.18%) | 424,650 |
| 17 Oct 2006 | USD | 177.25 | 183.5 | 177.25 | 179.5 | 179.5 | +1.25 (+0.70%) | 274,116 |
| 16 Oct 2006 | USD | 175 | 180.25 | 175 | 178.25 | 178.25 | +6.25 (+3.63%) | 172,862 |
| 13 Oct 2006 | USD | 174 | 174.5 | 171 | 172 | 172 | 0.0 (0.0%) | 300,516 |
| 12 Oct 2006 | USD | 168.5 | 172 | 168.5 | 172 | 172 | +3 (+1.78%) | 422,974 |
| 11 Oct 2006 | USD | 168.5 | 170.25 | 166 | 169 | 169 | -0.25 (-0.15%) | 425,457 |
| 10 Oct 2006 | USD | 171.75 | 172.75 | 168 | 169.25 | 169.25 | -3.25 (-1.88%) | 367,486 |
| 9 Oct 2006 | USD | 171 | 175.25 | 169 | 172.5 | 172.5 | +0.5 (+0.29%) | 148,444 |
| 6 Oct 2006 | USD | 170 | 172.25 | 167.25 | 172 | 172 | +1 (+0.58%) | 242,633 |
| 5 Oct 2006 | USD | 175 | 175 | 160 | 171 | 171 | -1 (-0.58%) | 605,806 |
| 4 Oct 2006 | USD | 166 | 173 | 164 | 172 | 172 | +8 (+4.88%) | 622,993 |
| 3 Oct 2006 | USD | 168.5 | 168.5 | 162.5 | 164 | 164 | -1.75 (-1.06%) | 118,743 |
| 2 Oct 2006 | USD | 170.5 | 172.75 | 165.25 | 165.75 | 165.75 | -4.25 (-2.50%) | 260,951 |
| 29 Sep 2006 | USD | 156 | 171 | 156 | 170 | 170 | +10.25 (+6.42%) | 757,426 |
| 28 Sep 2006 | USD | 158.5 | 160 | 156.75 | 159.75 | 159.75 | +3.5 (+2.24%) | 210,754 |
| 27 Sep 2006 | USD | 154 | 156.5 | 152 | 156.25 | 156.25 | +2.25 (+1.46%) | 112,024 |
