| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 101.4 | 106.2 | 100.4 | 105 | 105 | +2.6 (+2.54%) | 43,602 |
| 16 Jan 2019 | USD | 101.8 | 104 | 101.4 | 102.4 | 102.4 | +0.6 (+0.59%) | 23,523 |
| 15 Jan 2019 | USD | 101.2 | 103.8 | 101.2 | 101.8 | 101.8 | -1 (-0.97%) | 216,783 |
| 14 Jan 2019 | USD | 102.2 | 104 | 101.6 | 102.8 | 102.8 | -0.8 (-0.77%) | 12,220 |
| 11 Jan 2019 | USD | 107.8 | 107.8 | 103.6 | 103.6 | 103.6 | -1.6 (-1.52%) | 25,346 |
| 10 Jan 2019 | USD | 109 | 109 | 104.8 | 105.2 | 105.2 | -1.8 (-1.68%) | 31,105 |
| 9 Jan 2019 | USD | 105.2 | 107.8 | 105.2 | 107 | 107 | 0.0 (0.0%) | 35,765 |
| 8 Jan 2019 | USD | 107 | 107.2 | 106.2 | 107 | 107 | +0.4 (+0.38%) | 27,610 |
| 7 Jan 2019 | USD | 108 | 108 | 106.4 | 106.6 | 106.6 | -0.4 (-0.37%) | 15,669 |
| 4 Jan 2019 | USD | 107 | 107.6 | 105.6 | 107 | 107 | +1 (+0.94%) | 11,351 |
| 3 Jan 2019 | USD | 111.8 | 111.8 | 106 | 106 | 106 | +1.4 (+1.34%) | 13,652 |
| 2 Jan 2019 | USD | 105 | 105.6 | 101.4 | 104.6 | 104.6 | +2.6 (+2.55%) | 19,624 |
| 1 Jan 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 100.8 | 105.8 | 99.8 | 102 | 102 | +2.5 (+2.51%) | 55,242 |
| 27 Dec 2018 | USD | 100.6 | 100.8 | 98.4 | 99.5 | 99.5 | +0.2 (+0.20%) | 72,882 |
| 26 Dec 2018 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 101.8 | 101.8 | 99 | 99.3 | 99.3 | -2.1 (-2.07%) | 225,168 |
| 20 Dec 2018 | USD | 102.6 | 102.6 | 100 | 101.4 | 101.4 | -0.6 (-0.59%) | 23,705 |
| 19 Dec 2018 | USD | 102.4 | 102.8 | 99.7 | 102 | 102 | +1 (+0.99%) | 126,759 |
| 18 Dec 2018 | USD | 101.4 | 101.4 | 98.9 | 101 | 101 | -0.4 (-0.39%) | 82,426 |
| 17 Dec 2018 | USD | 106.6 | 106.6 | 101.4 | 101.4 | 101.4 | -4 (-3.80%) | 38,904 |
| 14 Dec 2018 | USD | 105.8 | 106.4 | 103.4 | 105.4 | 105.4 | -0.4 (-0.38%) | 31,715 |
| 13 Dec 2018 | USD | 108.8 | 108.8 | 104.4 | 105.8 | 105.8 | -3 (-2.76%) | 39,710 |
| 12 Dec 2018 | USD | 104.6 | 108.8 | 103.8 | 108.8 | 108.8 | +5.2 (+5.02%) | 36,803 |
| 11 Dec 2018 | USD | 101.4 | 104.4 | 101.4 | 103.6 | 103.6 | +0.6 (+0.58%) | 24,136 |
| 10 Dec 2018 | USD | 102 | 104.4 | 100.8 | 103 | 103 | +0.4 (+0.39%) | 45,213 |
| 7 Dec 2018 | USD | 102 | 104.8 | 101.2 | 102.6 | 102.6 | -0.6 (-0.58%) | 68,666 |
| 6 Dec 2018 | USD | 102.4 | 103.8 | 101.4 | 103.2 | 103.2 | -1.6 (-1.53%) | 33,721 |
| 5 Dec 2018 | USD | 104 | 110.4 | 102.4 | 104.8 | 104.8 | -1.8 (-1.69%) | 61,137 |
