| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 155 | 155 | 146.75 | 149.75 | 149.75 | -3.25 (-2.12%) | 135,953 |
| 14 Aug 2006 | USD | 151 | 155 | 151 | 153 | 153 | -2 (-1.29%) | 137,478 |
| 11 Aug 2006 | USD | 156 | 156 | 151.5 | 155 | 155 | +3 (+1.97%) | 377,360 |
| 10 Aug 2006 | USD | 156 | 156 | 150 | 152 | 152 | -4 (-2.56%) | 142,865 |
| 9 Aug 2006 | USD | 152 | 157 | 152 | 156 | 156 | +4 (+2.63%) | 256,606 |
| 8 Aug 2006 | USD | 152 | 156 | 146.75 | 152 | 152 | 0.0 (0.0%) | 315,921 |
| 7 Aug 2006 | USD | 153 | 155 | 149 | 152 | 152 | -1 (-0.65%) | 223,764 |
| 4 Aug 2006 | USD | 143.75 | 159.5 | 143.5 | 153 | 153 | +6 (+4.08%) | 379,920 |
| 3 Aug 2006 | USD | 143 | 147 | 142 | 147 | 147 | +3.5 (+2.44%) | 140,883 |
| 2 Aug 2006 | USD | 148 | 149 | 142.5 | 143.5 | 143.5 | -1 (-0.69%) | 223,556 |
| 1 Aug 2006 | USD | 140 | 146.5 | 140 | 144.5 | 144.5 | +5.5 (+3.96%) | 309,111 |
| 31 Jul 2006 | USD | 137.25 | 139 | 131.75 | 139 | 139 | +6.5 (+4.91%) | 155,728 |
| 28 Jul 2006 | USD | 135.75 | 136.25 | 130.75 | 132.5 | 132.5 | -2.75 (-2.03%) | 81,878 |
| 27 Jul 2006 | USD | 129.75 | 137.75 | 129.5 | 135.25 | 135.25 | +4 (+3.05%) | 93,836 |
| 26 Jul 2006 | USD | 132.25 | 133 | 130 | 131.25 | 131.25 | +0.25 (+0.19%) | 226,491 |
| 25 Jul 2006 | USD | 130 | 133.5 | 130 | 131 | 131 | -1 (-0.76%) | 188,095 |
| 24 Jul 2006 | USD | 131.5 | 133 | 130.25 | 132 | 132 | -0.5 (-0.38%) | 61,374 |
| 21 Jul 2006 | USD | 133 | 135.75 | 132.25 | 132.5 | 132.5 | -5.5 (-3.99%) | 85,835 |
| 20 Jul 2006 | USD | 140.25 | 142.75 | 134 | 138 | 138 | +4.25 (+3.18%) | 140,446 |
| 19 Jul 2006 | USD | 132 | 137.5 | 132 | 133.75 | 133.75 | +3.75 (+2.88%) | 277,671 |
| 18 Jul 2006 | USD | 131.25 | 133 | 129.25 | 130 | 130 | 0.0 (0.0%) | 110,332 |
| 17 Jul 2006 | USD | 131.75 | 131.75 | 128 | 130 | 130 | -4 (-2.99%) | 208,548 |
| 14 Jul 2006 | USD | 136 | 137 | 132.5 | 134 | 134 | -4 (-2.90%) | 178,702 |
| 13 Jul 2006 | USD | 140 | 141 | 135.25 | 138 | 138 | -4.25 (-2.99%) | 208,742 |
| 12 Jul 2006 | USD | 142 | 142.5 | 138.5 | 142.25 | 142.25 | +2.25 (+1.61%) | 69,577 |
| 11 Jul 2006 | USD | 140.25 | 141.75 | 139.5 | 140 | 140 | 0.0 (0.0%) | 227,076 |
| 10 Jul 2006 | USD | 137.75 | 142.75 | 137.75 | 140 | 140 | +2.25 (+1.63%) | 452,674 |
| 7 Jul 2006 | USD | 142.5 | 143.25 | 136.5 | 137.75 | 137.75 | -2.25 (-1.61%) | 181,332 |
| 6 Jul 2006 | USD | 144.75 | 147 | 135.5 | 140 | 140 | -4.5 (-3.11%) | 592,393 |
| 5 Jul 2006 | USD | 141.5 | 146.5 | 141 | 144.5 | 144.5 | +2.5 (+1.76%) | 378,004 |
