| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 140 | 144 | 138.75 | 142 | 142 | +3 (+2.16%) | 218,658 |
| 3 Jul 2006 | USD | 142.75 | 142.75 | 135.75 | 139 | 139 | -7 (-4.79%) | 357,455 |
| 30 Jun 2006 | USD | 153 | 154 | 143.5 | 146 | 146 | -4.5 (-2.99%) | 247,864 |
| 29 Jun 2006 | USD | 147.5 | 155 | 147.5 | 150.5 | 150.5 | +5.25 (+3.61%) | 157,654 |
| 28 Jun 2006 | USD | 147.5 | 147.75 | 144.75 | 145.25 | 145.25 | -2.75 (-1.86%) | 94,340 |
| 27 Jun 2006 | USD | 150 | 152 | 147.25 | 148 | 148 | -1 (-0.67%) | 201,207 |
| 26 Jun 2006 | USD | 143 | 149 | 142.75 | 149 | 149 | +4.5 (+3.11%) | 124,750 |
| 23 Jun 2006 | USD | 140.25 | 145 | 139.25 | 144.5 | 144.5 | +1.75 (+1.23%) | 196,763 |
| 22 Jun 2006 | USD | 141.25 | 144 | 137.75 | 142.75 | 142.75 | +4.25 (+3.07%) | 150,754 |
| 21 Jun 2006 | USD | 141 | 141.5 | 131 | 138.5 | 138.5 | -4 (-2.81%) | 351,139 |
| 20 Jun 2006 | USD | 139 | 142.5 | 138 | 142.5 | 142.5 | +0.5 (+0.35%) | 174,334 |
| 19 Jun 2006 | USD | 144.5 | 150 | 142 | 142 | 142 | -1.5 (-1.05%) | 163,262 |
| 16 Jun 2006 | USD | 153 | 155 | 140.5 | 143.5 | 143.5 | -6 (-4.01%) | 124,030 |
| 15 Jun 2006 | USD | 145 | 151 | 144.75 | 149.5 | 149.5 | +11.5 (+8.33%) | 236,555 |
| 14 Jun 2006 | USD | 139.75 | 142.75 | 136.25 | 138 | 138 | -3 (-2.13%) | 192,217 |
| 13 Jun 2006 | USD | 141 | 144 | 137 | 141 | 141 | -9.5 (-6.31%) | 133,409 |
| 12 Jun 2006 | USD | 155 | 155 | 146 | 150.5 | 150.5 | -1.5 (-0.99%) | 157,158 |
| 9 Jun 2006 | USD | 158 | 158 | 150.5 | 152 | 152 | +1 (+0.66%) | 194,971 |
| 8 Jun 2006 | USD | 154.5 | 158.5 | 144.25 | 151 | 151 | -6 (-3.82%) | 240,488 |
| 7 Jun 2006 | USD | 165 | 165 | 153.5 | 157 | 157 | -3 (-1.88%) | 189,201 |
| 6 Jun 2006 | USD | 158 | 164 | 158 | 160 | 160 | -5 (-3.03%) | 259,707 |
| 5 Jun 2006 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 162 | 165 | 160 | 165 | 165 | +7.5 (+4.76%) | 445,047 |
| 1 Jun 2006 | USD | 157.5 | 162 | 156.5 | 157.5 | 157.5 | 0.0 (0.0%) | 185,797 |
| 31 May 2006 | USD | 154 | 159.5 | 153.5 | 157.5 | 157.5 | +1.5 (+0.96%) | 199,763 |
| 30 May 2006 | USD | 162 | 162 | 156 | 156 | 156 | -8.5 (-5.17%) | 125,982 |
| 29 May 2006 | USD | 165 | 165 | 163.5 | 164.5 | 164.5 | -0.5 (-0.30%) | 94,862 |
| 26 May 2006 | USD | 162 | 165 | 161 | 165 | 165 | +6 (+3.77%) | 151,527 |
| 25 May 2006 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 160.5 | 161.5 | 153 | 159 | 159 | -6 (-3.64%) | 307,136 |
