| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 159 | 165 | 157 | 165 | 165 | +9.5 (+6.11%) | 321,620 |
| 22 May 2006 | USD | 163.5 | 163.5 | 150 | 155.5 | 155.5 | -4.5 (-2.81%) | 283,384 |
| 19 May 2006 | USD | 164 | 164.5 | 158 | 160 | 160 | -2 (-1.23%) | 174,078 |
| 18 May 2006 | USD | 161 | 162 | 157 | 162 | 162 | -3 (-1.82%) | 358,507 |
| 17 May 2006 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 162.5 | 167 | 154.5 | 165 | 165 | +2.5 (+1.54%) | 566,003 |
| 15 May 2006 | USD | 161.5 | 163 | 158 | 162.5 | 162.5 | -6.5 (-3.85%) | 1,007,603 |
| 12 May 2006 | USD | 170 | 170 | 167.5 | 169 | 169 | 0.0 (0.0%) | 598,336 |
| 11 May 2006 | USD | 168 | 176 | 166 | 169 | 169 | +1.5 (+0.90%) | 154,785 |
| 10 May 2006 | USD | 168.5 | 170 | 167.5 | 167.5 | 167.5 | -1 (-0.59%) | 137,958 |
| 9 May 2006 | USD | 169.5 | 169.5 | 166.5 | 168.5 | 168.5 | +3 (+1.81%) | 126,536 |
| 8 May 2006 | USD | 168 | 170 | 165.5 | 165.5 | 165.5 | -1 (-0.60%) | 131,581 |
| 5 May 2006 | USD | 166.5 | 167.5 | 164.5 | 166.5 | 166.5 | +1 (+0.60%) | 56,410 |
| 4 May 2006 | USD | 164.5 | 166 | 158.5 | 165.5 | 165.5 | +2 (+1.22%) | 372,125 |
| 3 May 2006 | USD | 168.5 | 168.5 | 160.5 | 163.5 | 163.5 | -3.5 (-2.10%) | 249,142 |
| 2 May 2006 | USD | 176 | 177 | 166 | 167 | 167 | -8.5 (-4.84%) | 250,351 |
| 1 May 2006 | USD | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 177.5 | 177.5 | 172 | 175.5 | 175.5 | +0.5 (+0.29%) | 244,387 |
| 27 Apr 2006 | USD | 179 | 179 | 171.5 | 175 | 175 | -2 (-1.13%) | 368,029 |
| 26 Apr 2006 | USD | 176 | 179.5 | 176 | 177 | 177 | -1 (-0.56%) | 117,848 |
| 25 Apr 2006 | USD | 180 | 181 | 178 | 178 | 178 | -3 (-1.66%) | 166,671 |
| 24 Apr 2006 | USD | 176.5 | 181.5 | 176.5 | 181 | 181 | +3 (+1.69%) | 423,258 |
| 21 Apr 2006 | USD | 178 | 180 | 177 | 178 | 178 | 0.0 (0.0%) | 820,836 |
| 20 Apr 2006 | USD | 180 | 183 | 176.5 | 178 | 178 | -1.5 (-0.84%) | 136,644 |
| 19 Apr 2006 | USD | 179 | 181 | 177 | 179.5 | 179.5 | +3.5 (+1.99%) | 269,083 |
| 18 Apr 2006 | USD | 180 | 181.5 | 176 | 176 | 176 | -4 (-2.22%) | 182,593 |
| 17 Apr 2006 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 186 | 186.5 | 177 | 180 | 180 | -4 (-2.17%) | 23,960 |
